OMNI - OMNI/EUR koersen en grafiek
| Huidige koers: |
55,59 EUR
|
| Verschil (%): |
+8,26% |
| Verschil: |
+4,24 |
| Datum - Uur: |
24-03-2025 - 13:31 |
| Vorig Slot: |
1,431210 |
| Open: |
54,94 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
315.740 |
| Tokens verhandeld: |
- |
| Tokens in omloop: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen Real-time data - CoinMarketCap
| 18-03-2025 | 19-03-2025 | 20-03-2025 | 21-03-2025 | 24-03-2025 |
| Laatste | 1,416560 | 1,420715 | 1,427650 | 1,431210 | 55,59 |
| Verschil (%) | -0,21% | +0,29% | +0,49% | +0,25% | +8,26% |
| Verschil | -0,002984 | +0,004155 | +0,006935 | +0,003560 | +4,24 |
| Open | 1,419544 | 1,417078 | 1,420455 | 1,427782 | 54,94 |
| Volume | 0 | 0 | 0 | 0 | 315.740 |
| Hoog | 1,421627 | 1,426730 | 1,432268 | 1,434256 | 55,59 |
| Laag | 1,415137 | 1,416431 | 1,419804 | 1,427782 | 54,18 |
| Hoog - Laag | 0,006490 | 0,010299 | 0,012464 | 0,006474 | 1,41 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,19% |
1,433858 |
1,428440 |
0,005418 |
0 |
| 1 januari |
-33,45% |
2,048569 |
1,147697 |
0,900872 |
- |
| 5 dagen |
+1,22% |
1,434256 |
1,419804 |
0,014452 |
- |
| 1 maand |
-11,61% |
2,048569 |
1,147697 |
0,900872 |
- |
| 6 maanden |
- |
- |
- |
- |
- |
| 1 jaar |
- |
- |
- |
- |
- |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
1,427829 |
| MA20 |
1,325780 |
| MA50 |
1,377054 |
| MA100 |
1,508551 |
| Koers / MA7 |
+0,42% |
| Koers / MA20 |
+8,15% |
| Koers / MA50 |
+4,13% |
| Koers / MA100 |
-4,95% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
