DAI (X100) - DAI/ETH koersen en grafiek
| Huidige koers: |
6,242892 ETH
|
| Verschil (%): |
-0,01% |
| Verschil: |
-0,000436 |
| Datum - Uur: |
06-03-2025 - 15:47 |
| Vorig Slot: |
6,243328 |
| Open: |
6,243022 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens verhandeld: |
0% |
| Tokens in omloop: |
53.653.827 |
| Kapitalisatie: |
335M ETH |
Koersen: 5 dagen Real-time data - CoinMarketCap
| 02-03-2025 | 03-03-2025 | 04-03-2025 | 05-03-2025 | 06-03-2025 |
| Laatste | 0,039785 | 5,598314 | 6,241824 | 6,243328 | 6,242892 |
| Verschil (%) | -11,86% | +13.971,42% | +11,50% | +0,02% | -0,01% |
| Verschil | -0,005351 | +5,558529 | +0,643510 | +0,001504 | -0,000436 |
| Open | 0,045113 | 0,039785 | 5,597387 | 6,241626 | 6,243022 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 0,045868 | 5,719533 | 6,296762 | 6,245212 | 6,244412 |
| Laag | 0,039362 | 0,039668 | 5,541473 | 6,240305 | 6,241156 |
| Hoog - Laag | 0,006506 | 5,679865 | 0,755289 | 0,004907 | 0,003256 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,01% |
6,244412 |
6,241156 |
0,003256 |
0 |
| 1 januari |
+2.080.864,00% |
6,296762 |
0,000267 |
6,296495 |
- |
| 5 dagen |
- |
- |
- |
- |
- |
| 1 maand |
- |
- |
- |
- |
- |
| 6 maanden |
- |
- |
- |
- |
- |
| 1 jaar |
- |
- |
- |
- |
- |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
3,493713 |
| MA20 |
1,247671 |
| MA50 |
0,519116 |
| MA100 |
0,262726 |
| Koers / MA7 |
+78,69% |
| Koers / MA20 |
+400,36% |
| Koers / MA50 |
+1.102,60% |
| Koers / MA100 |
+2.276,20% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
