NAMECOIN (X100) - NMC/ETH koersen en grafiek
| Huidige koers: |
6,177092 ETH
|
| Verschil (%): |
+0,16% |
| Verschil: |
+0,010067 |
| Datum - Uur: |
|
| Vorig Slot: |
6,167025 |
| Open: |
6,165489 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens verhandeld: |
0% |
| Tokens in omloop: |
147.364 |
| Kapitalisatie: |
1M ETH |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 0,040783 | 5,504763 | 6,038959 | 6,167025 | 6,177092 |
| Verschil (%) | -1,29% | +13.397,69% | +9,70% | +2,12% | +0,16% |
| Verschil | -0,000532 | +5,463980 | +0,534196 | +0,128066 | +0,010067 |
| Open | 0,041334 | 0,040833 | 5,404233 | 6,039726 | 6,165489 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 0,042722 | 5,526323 | 6,240091 | 6,173776 | 6,248176 |
| Laag | 0,039554 | 0,040833 | 5,378413 | 6,007255 | 6,086337 |
| Hoog - Laag | 0,003168 | 5,485490 | 0,861678 | 0,166521 | 0,161839 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,16% |
6,248176 |
6,086337 |
0,161839 |
0 |
| 1 januari |
+2.270.889,71% |
6,248176 |
0,000251 |
6,247925 |
- |
| 5 dagen |
- |
- |
- |
- |
- |
| 1 maand |
- |
- |
- |
- |
- |
| 6 maanden |
- |
- |
- |
- |
- |
| 1 jaar |
- |
- |
- |
- |
- |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
3,429988 |
| MA20 |
1,226186 |
| MA50 |
0,511072 |
| MA100 |
0,258735 |
| Koers / MA7 |
+80,09% |
| Koers / MA20 |
+403,76% |
| Koers / MA50 |
+1.108,65% |
| Koers / MA100 |
+2.287,42% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
