CORTEX (X1000) - CTXC/ETH koersen en grafiek
| Huidige koers: |
9,657200 ETH
|
| Verschil (%): |
-1,95% |
| Verschil: |
-0,191885 |
| Datum - Uur: |
|
| Vorig Slot: |
9,849085 |
| Open: |
9,837784 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens verhandeld: |
0% |
| Tokens in omloop: |
228.078 |
| Kapitalisatie: |
2M ETH |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 0,068217 | 8,947514 | 9,333881 | 9,849085 | 9,657200 |
| Verschil (%) | -5,56% | +13.016,25% | +4,32% | +5,52% | -1,95% |
| Verschil | -0,004017 | +8,879297 | +0,386367 | +0,515204 | -0,191885 |
| Open | 0,072112 | 0,068136 | 8,791684 | 9,353775 | 9,837784 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 0,073973 | 8,947514 | 9,482710 | 10,044569 | 9,846919 |
| Laag | 0,067427 | 0,067672 | 8,736941 | 9,196997 | 9,508901 |
| Hoog - Laag | 0,006546 | 8,879842 | 0,745769 | 0,847572 | 0,338018 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,95% |
9,846919 |
9,508901 |
0,338018 |
0 |
| 1 januari |
+13.050.170,27% |
10,044569 |
0,000071 |
10,044498 |
- |
| 5 dagen |
- |
- |
- |
- |
- |
| 1 maand |
+7,93% |
10,044569 |
9,196997 |
0,847572 |
- |
| 6 maanden |
- |
- |
- |
- |
- |
| 1 jaar |
- |
- |
- |
- |
- |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
5,428680 |
| MA20 |
1,944077 |
| MA50 |
0,819052 |
| MA100 |
0,417825 |
| Koers / MA7 |
+77,89% |
| Koers / MA20 |
+396,75% |
| Koers / MA50 |
+1.079,07% |
| Koers / MA100 |
+2.211,30% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
