TF1
7,46
EUR
(-4,36%)
04-04-2025 - 14:12
Open 15 min. vertraagde - Euronext Paris
| Open: | 7,90 |
| Verschil: | -0,34 |
| Volume: | 24.206 |
| Laag: | 7,46 |
| Hoog: | 7,90 |
| Hoog - Laag: | 0,44 |
| Type: | Aandelen |
| Ticker: | TFI |
| ISIN: | FR0000054900 |
TF1 - CALL en PUT Warrants - Pagina 2
| Financieel instrument | Huidige koers | Verschil (%) | Categorie | Uitgever | Type | Strike | Vervaldatum |
|---|---|---|---|---|---|---|---|
| TF17.6818TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 7.6818 | -- |
| TF17.9769TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 7.9769 | -- |
| TF17.9798SPLOPENB | - | - | BNP FR | 7.9798 | -- | ||
| TF18.05SPLOPENS | - | - | Société Générale FR | 8.05 | -- | ||
| TF1 8.3684TPIOPENB | - | - | Unlimited Turbo | BNP FR | Put | 8.3684 | -- |
| TF18.4633TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 8.4633 | -- |
| TF18.8495TPIOPENB | - | - | Unlimited Turbo | BNP FR | Put | 8.8495 | -- |
| TF18.9173SPSOPENS | - | - | Société Générale FR | 8.9173 | -- | ||
| TF19.0644SPSOPENB | - | - | BNP FR | 9.0644 | -- | ||
| TF19.2484TPIOPENB | - | - | Unlimited Turbo | BNP FR | Put | 9.2484 | -- |
| TF19.5427SPSOPENB | - | - | BNP FR | 9.5427 | -- | ||
| TF1 9.9306SPSOPENS | - | - | Société Générale FR | 9.9306 | -- | ||
| TF1 LEVOPENB | - | - | BNP FR | -- | |||
| TF1 LEVOPENB | - | - | BNP FR | -- | |||
| TF1 LEVOPENB | - | - | BNP FR | -- | |||
| TF1 LEVOPENH | - | - | -- | ||||
| TF1 SHROPENB | - | - | BNP FR | -- | |||
| TF1 SHROPENH | - | - | -- | ||||
| TF1 SHROPENH | - | - | -- | ||||
| TF1 X10 LEV B | - | - | BNP FR | -- |
