AMUNDI RUSSEL 2K koersen en grafiek
| Huidige koers: |
236,7975 EUR
|
| Verschil (%): |
-2,03% |
| Verschil: |
-4,9012 |
| Datum - Uur: |
|
| Vorig Slot: |
241,6987 |
| Open: |
243,3836 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
11.436 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 243,6303 | 249,8921 | 234,4081 | 241,6987 | 236,7975 |
| Verschil (%) | -1,25% | +2,57% | -6,20% | +3,11% | -2,03% |
| Verschil | -3,0776 | +6,2618 | -15,4840 | +7,2906 | -4,9012 |
| Open | 233,3277 | 249,3919 | 234,2976 | 257,0005 | 243,3836 |
| Volume | 24.314 | 7.407 | 11.743 | 10.369 | 11.436 |
| Hoog | 256,0037 | 255,0000 | 240,4109 | 257,0005 | 243,3836 |
| Laag | 232,9678 | 249,2300 | 228,9927 | 241,6987 | 235,5000 |
| Hoog - Laag | 23,0359 | 5,7700 | 11,4182 | 15,3018 | 7,8836 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-2,03% |
243,3836 |
235,5000 |
7,8836 |
11.436 |
| 1 januari |
-26,01% |
333,3110 |
228,9927 |
104,3183 |
7.376 |
| 5 dagen |
-4,02% |
257,0005 |
228,9927 |
28,0078 |
10.238 |
| 1 maand |
-13,71% |
290,6500 |
228,9927 |
61,6573 |
8.031 |
| 6 maanden |
-21,28% |
348,9530 |
228,9927 |
119,9603 |
8.223 |
| 1 jaar |
-14,96% |
348,9530 |
228,9927 |
119,9603 |
5.858 |
| 3 jaar |
-9,90% |
348,9530 |
224,8153 |
124,1377 |
3.105 |
| 5 jaar |
+48,80% |
348,9530 |
150,9101 |
198,0429 |
3.939 |
| 10 jaar |
+47,08% |
348,9530 |
112,6900 |
236,2630 |
3.177 |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
244,5486 |
| MA20 |
268,9070 |
| MA50 |
292,4532 |
| MA100 |
311,0942 |
| Koers / MA7 |
-3,17% |
| Koers / MA20 |
-11,94% |
| Koers / MA50 |
-19,03% |
| Koers / MA100 |
-23,88% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:04 |
17:35 |
| Dinsdag |
09:04 |
17:35 |
| Woensdag |
09:04 |
17:35 |
| Donderdag |
09:04 |
17:35 |
| Vrijdag |
09:04 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
