ETHEREUM - ETH/JPY koersen en grafiek
| Huidige koers: |
274.562,16 JPY
|
| Verschil (%): |
-3,55% |
| Verschil: |
-10.114,31 |
| Datum - Uur: |
|
| Vorig Slot: |
284.676,47 |
| Open: |
284.714,94 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
60.198 |
| Tokens verhandeld: |
0.05% |
| Tokens in omloop: |
120.578.289 |
| Kapitalisatie: |
33.106.235M JPY |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 316.921,88 | 326.145,62 | 298.109,66 | 284.676,47 | 274.588,88 |
| Verschil (%) | -2,87% | +2,91% | -8,60% | -4,51% | -3,54% |
| Verschil | -9.377,00 | +9.223,74 | -28.035,96 | -13.433,19 | -10.087,59 |
| Open | 326.292,78 | 316.921,88 | 326.145,62 | 298.121,47 | 284.714,94 |
| Volume | 97.293 | 80.246 | 87.602 | 98.421 | 60.197 |
| Hoog | 334.125,20 | 330.968,88 | 327.799,40 | 317.056,22 | 290.750,94 |
| Laag | 311.238,94 | 311.631,28 | 293.537,56 | 266.837,72 | 271.279,19 |
| Hoog - Laag | 22.886,26 | 19.337,60 | 34.261,84 | 50.218,50 | 19.471,75 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-3,55% |
290.750,94 |
271.279,19 |
19.471,75 |
60.198 |
| 1 januari |
-47,58% |
589.520,25 |
266.837,72 |
322.682,53 |
88.792 |
| 5 dagen |
-15,86% |
330.968,88 |
266.837,72 |
64.131,16 |
88.756 |
| 1 maand |
-30,94% |
432.384,40 |
266.837,72 |
165.546,68 |
91.263 |
| 6 maanden |
-17,77% |
633.136,25 |
266.837,72 |
366.298,53 |
82.388 |
| 1 jaar |
-53,98% |
633.136,25 |
266.837,72 |
366.298,53 |
76.491 |
| 3 jaar |
-8,47% |
633.136,25 |
118.852,00 |
514.284,25 |
45.059 |
| 5 jaar |
+1.248,05% |
633.136,25 |
9.447,90 |
623.688,35 |
37.574 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
299.687,44 |
| MA20 |
340.280,81 |
| MA50 |
403.356,08 |
| MA100 |
475.751,49 |
| Koers / MA7 |
-8,38% |
| Koers / MA20 |
-19,31% |
| Koers / MA50 |
-31,93% |
| Koers / MA100 |
-42,29% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
