BITCOIN - BTC/USDT
82.756,47
USDT
(-1,58%)
18-03-2025 - 11:26
Open Real-time data - CoinMarketCap
| Open: | 84.074,35 |
| Verschil: | -1.326,26 |
| Volume: | 0 |
| Laag: | 82.361,71 |
| Hoog: | 84.074,35 |
| Hoog - Laag: | 1.712,64 |
| Type: | Cryptovaluta |
| Ticker: | BTCUSDT |
| ISIN: |
BITCOIN - BTC/USDT koersen en grafiek
| Huidige koers: | 82.756,47 USDT |
| Verschil (%): | -1,58% |
| Verschil: | -1.326,26 |
| Datum - Uur: | 18-03-2025 - 11:26 |
| Vorig Slot: | 84.082,73 |
| Open: | 84.074,35 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens verhandeld: | 0% |
| Tokens in omloop: | 19.836.750 |
| Kapitalisatie: | 1.641.619M USDT |
Koersen: 5 dagen Real-time data - CoinMarketCap
| 13-03-2025 | 14-03-2025 | 15-03-2025 | 16-03-2025 | 18-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 81.128,10 | 83.973,77 | 84.372,11 | 84.082,73 | 82.756,47 |
| Verschil (%) | -3,21% | +3,51% | +0,47% | -0,34% | -1,58% |
| Verschil | -2.685,85 | +2.845,67 | +398,34 | -289,38 | -1.326,26 |
| Open | 83.806,73 | 81.132,20 | 83.973,63 | 84.356,29 | 84.074,35 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 84.285,72 | 85.205,09 | 84.659,13 | 84.759,63 | 84.074,35 |
| Laag | 79.981,56 | 80.885,42 | 83.657,98 | 82.013,04 | 82.361,71 |
| Hoog - Laag | 4.304,17 | 4.319,67 | 1.001,15 | 2.746,59 | 1.712,64 |
| 5 dagen +/- : -1,26% |
Historische data Real-time data - CoinMarketCap
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,58% | 84.074,35 | 82.361,71 | 1.712,64 | 0 |
| 1 januari | -11,63% | 109.097,44 | 76.847,21 | 32.250,23 | - |
| 5 dagen | -1,26% | 85.205,09 | 80.885,42 | 4.319,67 | - |
| 1 maand | -13,58% | 99.433,39 | 76.847,21 | 22.586,18 | - |
| 6 maanden | +37,21% | 109.097,44 | 58.958,32 | 50.139,12 | - |
| 1 jaar | +21,00% | 109.097,44 | 49.599,49 | 59.497,95 | - |
| 3 jaar | +102,25% | 109.097,44 | 15.491,30 | 93.606,14 | - |
| 5 jaar | +1.448,34% | 109.097,44 | 5.257,34 | 103.840,10 | - |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 | 83.321,45 |
| MA20 | 85.096,05 |
| MA50 | 92.254,65 |
| MA100 | 95.624,19 |
| Koers / MA7 | -0,68% |
| Koers / MA20 | -2,75% |
| Koers / MA50 | -10,30% |
| Koers / MA100 | -13,46% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
