IBEX DIVIDEN
46.714,3984
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
| Open: | 46.904,1992 |
| Verschil: | -397,7032 |
| Volume: | 121.573 |
| Laag: | 46.535,0000 |
| Hoog: | 47.176,1992 |
| Hoog - Laag: | 641,1992 |
| Type: | Indices |
| Ticker: | INDJ |
| ISIN: | ES0SI0000047 |
IBEX DIVIDEN koersen en grafiek
| Huidige koers: | 46.714,3984 EUR |
| Verschil (%): | -0,84% |
| Verschil: | -397,7032 |
| Datum - Uur: | |
| Vorig Slot: | 47.112,1016 |
| Open: | 46.904,1992 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices - Gesloten |
| Volume: | 121.573 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 46.718,3000 | 47.282,7000 | 47.145,9000 | 47.112,1016 | 46.714,4000 |
| Verschil (%) | -0,20% | +1,21% | -0,29% | -0,07% | -0,84% |
| Verschil | -94,2000 | +564,4000 | -136,8000 | -33,7984 | -397,7016 |
| Open | 47.091,0000 | 46.877,8000 | 47.330,8000 | 46.781,3000 | 46.904,2000 |
| Volume | 105.607 | 111.197 | 109.255 | 107.011 | 121.573 |
| Hoog | 47.263,4000 | 47.390,7000 | 47.404,6000 | 47.255,5000 | 47.176,2000 |
| Laag | 46.648,1000 | 46.859,3000 | 47.083,0000 | 46.579,3000 | 46.535,0000 |
| Hoog - Laag | 615,3000 | 531,4000 | 321,6000 | 676,2000 | 641,2000 |
| 5 dagen +/- : -0,01% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,84% | 47.176,1992 | 46.535,0000 | 641,1992 | 121.573 |
| 1 januari | +15,46% | 47.404,6000 | 39.973,8000 | 7.430,8000 | 132.732 |
| 5 dagen | -0,01% | 47.255,5000 | 46.535,0000 | 720,5000 | 114.292 |
| 1 maand | +0,39% | 47.404,6000 | 44.561,3000 | 2.843,3000 | 148.039 |
| 6 maanden | +13,11% | 47.404,6000 | 39.303,3000 | 8.101,3000 | 122.606 |
| 1 jaar | +25,24% | 47.404,6000 | 35.498,5000 | 11.906,1000 | 127.047 |
| 3 jaar | +76,31% | 47.404,6000 | 22.834,5000 | 24.570,1000 | 146.789 |
| 5 jaar | +140,02% | 47.404,6000 | 18.792,4000 | 28.612,2000 | 174.846 |
| 10 jaar | +68,87% | 47.404,6000 | 16.975,7000 | 30.428,9000 | 196.878 |
| 15 jaar | +136,74% | 47.404,6000 | 12.512,3000 | 34.892,3000 | 191.574 |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 46.920,6283 |
| MA20 | 46.334,5352 |
| MA50 | 45.097,3480 |
| MA100 | 42.923,0240 |
| Koers / MA7 | -0,44% |
| Koers / MA20 | +0,82% |
| Koers / MA50 | +3,59% |
| Koers / MA100 | +8,83% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
