IBEX DIVIDEN
47.112,1016
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
| Open: | 46.781,3008 |
| Verschil: | -33,7968 |
| Volume: | 107.011 |
| Laag: | 46.579,3008 |
| Hoog: | 47.255,5000 |
| Hoog - Laag: | 676,1992 |
| Type: | Indices |
| Ticker: | INDJ |
| ISIN: | ES0SI0000047 |
IBEX DIVIDEN koersen en grafiek
| Huidige koers: | 47.112,1016 EUR |
| Verschil (%): | -0,07% |
| Verschil: | -33,7968 |
| Datum - Uur: | |
| Vorig Slot: | 47.145,8984 |
| Open: | 46.781,3008 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices - Gesloten |
| Volume: | 107.011 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 46.812,5000 | 46.718,3000 | 47.282,7000 | 47.145,8984 | 47.112,1000 |
| Verschil (%) | +0,33% | -0,20% | +1,21% | -0,29% | -0,07% |
| Verschil | +154,0000 | -94,2000 | +564,4000 | -136,8016 | -33,7984 |
| Open | 46.488,4000 | 47.091,0000 | 46.877,8000 | 47.330,8000 | 46.781,3000 |
| Volume | 327.773 | 105.607 | 111.197 | 109.255 | 107.011 |
| Hoog | 46.842,1000 | 47.263,4000 | 47.390,7000 | 47.404,6000 | 47.255,5000 |
| Laag | 46.331,3000 | 46.648,1000 | 46.859,3000 | 47.083,0000 | 46.579,3000 |
| Hoog - Laag | 510,8000 | 615,3000 | 531,4000 | 321,6000 | 676,2000 |
| 5 dagen +/- : +0,64% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,07% | 47.255,5000 | 46.579,3008 | 676,1992 | 107.011 |
| 1 januari | +16,45% | 47.404,6000 | 39.973,8000 | 7.430,8000 | 132.915 |
| 5 dagen | +0,64% | 47.404,6000 | 46.579,3000 | 825,3000 | 108.267 |
| 1 maand | +1,24% | 47.404,6000 | 44.561,3000 | 2.843,3000 | 149.432 |
| 6 maanden | +14,07% | 47.404,6000 | 39.303,3000 | 8.101,3000 | 122.661 |
| 1 jaar | +26,41% | 47.404,6000 | 35.498,5000 | 11.906,1000 | 127.068 |
| 3 jaar | +82,59% | 47.404,6000 | 22.834,5000 | 24.570,1000 | 147.112 |
| 5 jaar | +137,85% | 47.404,6000 | 18.792,4000 | 28.612,2000 | 174.997 |
| 10 jaar | +72,07% | 47.404,6000 | 16.975,7000 | 30.428,9000 | 197.004 |
| 15 jaar | +136,80% | 47.404,6000 | 12.512,3000 | 34.892,3000 | 191.443 |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 46.963,6574 |
| MA20 | 46.338,9402 |
| MA50 | 44.998,2761 |
| MA100 | 42.867,6320 |
| Koers / MA7 | +0,32% |
| Koers / MA20 | +1,67% |
| Koers / MA50 | +4,70% |
| Koers / MA100 | +9,90% |
Handelsuren (GMT +1 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
