IBEX INVX3
INDW
2.011,5000
EUR
(-)
Open 15 min. vertraagde - Spanje Indices
| Open: | 2.098,6001 |
| Verschil: | -79,3000 |
| Volume: | 38.676 |
| Laag: | 2.008,5000 |
| Hoog: | 2.103,0000 |
| Hoog - Laag: | 94,5000 |
| Type: | Indices |
| Ticker: | INDW |
| ISIN: | ES0SI0000088 |
IBEX INVX3 koersen en grafiek
| Huidige koers: | 2.011,5000 EUR |
| Verschil (%): | -3,79% |
| Verschil: | -79,3000 |
| Datum - Uur: | |
| Vorig Slot: | 2.090,8000 |
| Open: | 2.098,6001 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices - Open |
| Volume: | 38.676 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 2.149,6000 | 2.094,3000 | 2.096,5000 | 2.090,8000 | 2.011,5000 |
| Verschil (%) | +1,12% | -2,57% | +0,11% | -0,27% | -3,79% |
| Verschil | +23,7000 | -55,3000 | +2,2000 | -5,7000 | -79,3000 |
| Open | 2.122,8000 | 2.155,1000 | 2.066,4000 | 2.148,4000 | 2.098,6001 |
| Volume | 119.097 | 76.129 | 105.558 | 105.749 | 38.676 |
| Hoog | 2.170,5000 | 2.162,3000 | 2.122,3000 | 2.151,1000 | 2.103,0000 |
| Laag | 2.106,3000 | 2.093,9000 | 2.061,1000 | 2.072,0000 | 2.008,5000 |
| Hoog - Laag | 64,2000 | 68,4000 | 61,2000 | 79,1000 | 94,5000 |
| 5 dagen +/- : -5,38% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -3,79% | 2.103,0000 | 2.008,5000 | 94,5000 | 38.676 |
| 1 januari | -14,08% | 2.426,6000 | 2.008,5000 | 418,1000 | 110.502 |
| 5 dagen | -5,38% | 2.151,1000 | 2.008,5000 | 142,6000 | 105.653 |
| 1 maand | -15,39% | 2.426,6000 | 2.008,5000 | 418,1000 | 106.126 |
| 6 maanden | -25,35% | 3.405,5000 | 2.008,5000 | 1.397,0000 | 109.631 |
| 1 jaar | -50,38% | 4.187,9000 | 2.008,5000 | 2.179,4000 | 129.816 |
| 3 jaar | -78,53% | 14.907,0000 | 2.008,5000 | 12.898,5000 | 153.968 |
| 5 jaar | +9.043,18% | 14.907,0000 | 9,8000 | 14.897,2000 | 180.280 |
| 10 jaar | +2.582,00% | 14.907,0000 | 9,8000 | 14.897,2000 | 199.865 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 2.100,0000 |
| MA20 | 2.181,0450 |
| MA50 | 2.245,9300 |
| MA100 | 2.289,9480 |
| Koers / MA7 | -4,21% |
| Koers / MA20 | -7,77% |
| Koers / MA50 | -10,44% |
| Koers / MA100 | -12,16% |
Handelsuren (GMT +1 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
