ARBITRUM - ARB/USD
16,140
USD
(+1,19%)
01-04-2025 - 15:34
Gesloten Real-time data - CoinMarketCap
| Open: | 16,000 |
| Verschil: | +0,190 |
| Volume: | 736.368 |
| Laag: | 15,950 |
| Hoog: | 16,230 |
| Hoog - Laag: | 0,280 |
| Type: | Cryptovaluta |
| Ticker: | ARBUSD |
| ISIN: |
ARBITRUM - ARB/USD koersen en grafiek
| Huidige koers: | 16,140 USD |
| Verschil (%): | +1,19% |
| Verschil: | +0,190 |
| Datum - Uur: | 01-04-2025 - 15:34 |
| Vorig Slot: | 0,327750 |
| Open: | 16,000 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | CoinMarketCap - Gesloten |
| Volume: | 736.368 |
| Tokens verhandeld: | 0.134% |
| Tokens in omloop: | 550.000.000 |
| Kapitalisatie: | 8.877M USD |
Koersen: 5 dagen Real-time data - CoinMarketCap
| 27-03-2025 | 28-03-2025 | 29-03-2025 | 30-03-2025 | 01-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 0,384402 | 0,347631 | 0,330886 | 0,327750 | 16,140 |
| Verschil (%) | +0,67% | -9,57% | -4,82% | -0,95% | +1,19% |
| Verschil | +0,002567 | -0,036771 | -0,016745 | -0,003136 | +0,190 |
| Open | 0,381891 | 0,384354 | 0,347593 | 0,330886 | 16,000 |
| Volume | 0 | 0 | 0 | 0 | 736.368 |
| Hoog | 0,390697 | 0,387125 | 0,349032 | 0,337827 | 16,230 |
| Laag | 0,374866 | 0,342323 | 0,326801 | 0,326903 | 15,950 |
| Hoog - Laag | 0,015831 | 0,044802 | 0,022231 | 0,010924 | 0,280 |
| 5 dagen +/- : +0,16% |
Historische data Real-time data - CoinMarketCap
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +2,04% | 0,341678 | 0,327798 | 0,013880 | 0 |
| 1 januari | -53,64% | 0,953076 | 0,300439 | 0,652637 | - |
| 5 dagen | -12,41% | 0,387125 | 0,326801 | 0,060324 | - |
| 1 maand | -20,75% | 0,464967 | 0,300439 | 0,164528 | - |
| 6 maanden | -44,63% | 1,240557 | 0,300439 | 0,940118 | - |
| 1 jaar | -79,88% | 1,645134 | 0,300439 | 1,344695 | - |
| 3 jaar | +22.512,51% | 2,405572 | 0,300439 | 2,105133 | - |
| 5 jaar | +22.512,51% | 2,405572 | 0,001479 | 2,404093 | - |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 | 0,348950 |
| MA20 | 0,361734 |
| MA50 | 0,403745 |
| MA100 | 0,548308 |
| Koers / MA7 | -4,16% |
| Koers / MA20 | -7,55% |
| Koers / MA50 | -17,17% |
| Koers / MA100 | -39,01% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
