DISCOVERIE GRP. ORD 5P koersen en grafiek
| Huidige koers: |
551,0 GBX
|
| Verschil (%): |
+1,85% |
| Verschil: |
+10,0 |
| Datum - Uur: |
|
| Vorig Slot: |
541,0 |
| Open: |
543,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
84.749 |
| Kapitaal verhandeld: |
0.089% |
| Geplaatst kapitaal: |
94.766.008 |
| Kapitalisatie: |
52.216M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 505,0 | 507,0 | 515,0 | 541,0 | 551,0 |
| Verschil (%) | +3,91% | +0,40% | +1,58% | +5,05% | +1,85% |
| Verschil | +19,0 | +2,0 | +8,0 | +26,0 | +10,0 |
| Open | 509,0 | 525,0 | 505,0 | 517,0 | 543,0 |
| Volume | 158.157 | 173.377 | 395.793 | 220.333 | 84.749 |
| Hoog | 524,0 | 525,0 | 527,0 | 547,0 | 564,0 |
| Laag | 503,0 | 493,0 | 505,0 | 511,0 | 543,0 |
| Hoog - Laag | 21,0 | 32,0 | 22,0 | 36,0 | 21,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,85% |
564,0 |
543,0 |
21,0 |
84.749 |
| 1 januari |
-22,94% |
741,0 |
472,5 |
268,5 |
129.832 |
| 5 dagen |
+13,37% |
564,0 |
505,0 |
59,0 |
308.063 |
| 1 maand |
-2,13% |
598,0 |
472,5 |
125,5 |
171.507 |
| 6 maanden |
-14,17% |
752,0 |
472,5 |
279,5 |
135.255 |
| 1 jaar |
-25,64% |
788,0 |
472,5 |
315,5 |
112.880 |
| 3 jaar |
-31,55% |
958,0 |
472,5 |
485,5 |
105.095 |
| 5 jaar |
+10,20% |
1.274,0 |
430,0 |
844,0 |
106.829 |
| 10 jaar |
+105,60% |
1.274,0 |
204,5 |
1.069,5 |
96.406 |
| 15 jaar |
+224,12% |
1.274,0 |
134,1 |
1.139,9 |
80.155 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
514,4 |
| MA20 |
542,7 |
| MA50 |
556,9 |
| MA100 |
615,9 |
| Koers / MA7 |
+7,12% |
| Koers / MA20 |
+1,53% |
| Koers / MA50 |
-1,06% |
| Koers / MA100 |
-10,54% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
