INTERCONTINENTAL HOTELS GROUP PLC [CBOE] koersen en grafiek
| Huidige koers: |
9.872 GBX
|
| Verschil (%): |
-0,42% |
| Verschil: |
-42 |
| Datum - Uur: |
|
| Vorig Slot: |
9.914 |
| Open: |
9.956 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Cboe - Gesloten
|
| Volume: |
155.117 |
| Kapitaal verhandeld: |
0.098% |
| Geplaatst kapitaal: |
157.880.923 |
| Kapitalisatie: |
1.558.600M GBX |
Koersen: 5 dagen Real-time data - Cboe
| | | | | |
| Laatste | 10.635 | 10.160 | 10.080 | 9.914 | 9.872 |
| Verschil (%) | +0,93% | -4,47% | -0,79% | -1,65% | -0,42% |
| Verschil | +98 | -475 | -80 | -166 | -42 |
| Open | 10.495 | 10.290 | 10.160 | 10.100 | 9.956 |
| Volume | 116.242 | 202.373 | 173.111 | 165.422 | 155.117 |
| Hoog | 10.635 | 10.590 | 10.180 | 10.140 | 9.986 |
| Laag | 10.465 | 10.070 | 10.008 | 9.888 | 9.848 |
| Hoog - Laag | 170 | 520 | 173 | 252 | 138 |
Historische data Real-time data - Cboe
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,42% |
9.986 |
9.848 |
138 |
155.117 |
| 1 januari |
-0,92% |
10.975 |
9.662 |
1.313 |
81.510 |
| 5 dagen |
-6,32% |
10.180 |
9.848 |
332 |
164.550 |
| 1 maand |
-6,58% |
10.975 |
9.848 |
1.127 |
91.263 |
| 6 maanden |
+32,23% |
10.975 |
7.416 |
3.559 |
87.123 |
| 1 jaar |
+14,55% |
10.975 |
7.152 |
3.823 |
97.292 |
| 3 jaar |
+94,79% |
10.975 |
4.174 |
6.801 |
108.965 |
| 5 jaar |
+96,22% |
10.975 |
2.169 |
8.806 |
108.893 |
| 10 jaar |
+195,85% |
10.975 |
2.169 |
8.806 |
134.052 |
| 15 jaar |
+607,58% |
10.975 |
1.379 |
9.596 |
188.788 |
Technische Indicatoren Real-time data - Cboe
| MA7 |
10.760 |
| MA20 |
10.663 |
| MA50 |
10.259 |
| MA100 |
9.661 |
| Koers / MA7 |
-8,25% |
| Koers / MA20 |
-7,42% |
| Koers / MA50 |
-3,77% |
| Koers / MA100 |
+2,18% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:30 |
| Dinsdag |
09:00 |
17:30 |
| Woensdag |
09:00 |
17:30 |
| Donderdag |
09:00 |
17:30 |
| Vrijdag |
09:00 |
17:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:40 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:40 |
|
![INTERCONTINENTAL HOTELS GROUP PLC [CBOE]](/cache/medias/logo_company/150x80-thumb/9TsdOhgnGeMHnNb.webp?v=4 "INTERCONTINENTAL HOTELS GROUP PLC [CBOE]"){kind=logo}
