INTERCONTINENTAL HOTELS GROUP PLC [CBOE] koersen en grafiek
| Huidige koers: |
8.228 GBX
|
| Verschil (%): |
-1,49% |
| Verschil: |
-124 |
| Datum - Uur: |
|
| Vorig Slot: |
8.352 |
| Open: |
8.282 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Cboe - Open
|
| Volume: |
171.787 |
| Kapitaal verhandeld: |
0.108% |
| Geplaatst kapitaal: |
159.054.923 |
| Kapitalisatie: |
1.308.704M GBX |
Koersen: 5 dagen Real-time data - Cboe
| | | | | |
| Laatste | 8.506 | 8.524 | 8.497 | 8.352 | 8.228 |
| Verschil (%) | +1,17% | +0,21% | -0,32% | -1,71% | -1,49% |
| Verschil | +98 | +18 | -27 | -145 | -124 |
| Open | 8.466 | 8.498 | 8.484 | 8.486 | 8.282 |
| Volume | 115.864 | 208.515 | 131.162 | 111.776 | 171.787 |
| Hoog | 8.508 | 8.530 | 8.552 | 8.530 | 8.304 |
| Laag | 8.436 | 8.444 | 8.416 | 8.342 | 8.190 |
| Hoog - Laag | 72 | 86 | 136 | 188 | 114 |
Historische data Real-time data - Cboe
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,49% |
8.304 |
8.190 |
114 |
171.787 |
| 1 januari |
-17,42% |
10.975 |
8.190 |
2.785 |
111.596 |
| 5 dagen |
-2,14% |
8.552 |
8.190 |
362 |
121.469 |
| 1 maand |
-17,19% |
10.010 |
8.190 |
1.820 |
154.685 |
| 6 maanden |
-1,79% |
10.975 |
7.980 |
2.995 |
101.211 |
| 1 jaar |
-0,34% |
10.975 |
7.152 |
3.823 |
100.983 |
| 3 jaar |
+57,14% |
10.975 |
4.174 |
6.801 |
109.099 |
| 5 jaar |
+141,96% |
10.975 |
2.820 |
8.155 |
106.661 |
| 10 jaar |
+133,39% |
10.975 |
2.169 |
8.806 |
133.130 |
| 15 jaar |
+414,61% |
10.975 |
1.437 |
9.538 |
187.657 |
Technische Indicatoren Real-time data - Cboe
| MA7 |
9.829 |
| MA20 |
10.663 |
| MA50 |
10.259 |
| MA100 |
9.800 |
| Koers / MA7 |
-16,29% |
| Koers / MA20 |
-22,84% |
| Koers / MA50 |
-19,80% |
| Koers / MA100 |
-16,04% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:30 |
| Dinsdag |
09:00 |
17:30 |
| Woensdag |
09:00 |
17:30 |
| Donderdag |
09:00 |
17:30 |
| Vrijdag |
09:00 |
17:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:40 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:40 |
|
![INTERCONTINENTAL HOTELS GROUP PLC [CBOE]](/cache/medias/logo_company/150x80-thumb/9TsdOhgnGeMHnNb.webp?v=4 "INTERCONTINENTAL HOTELS GROUP PLC [CBOE]"){kind=logo}
