PEARSON ORD 25P koersen en grafiek
| Huidige koers: | 1.172,5 GBX |
| Verschil (%): | +0,17% |
| Verschil: | +2,0 |
| Datum - Uur: | |
| Vorig Slot: | 1.170,5 |
| Open: | 1.165,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Gesloten |
| Volume: | 1.063.001 |
| Kapitaal verhandeld: | 0.156% |
| Geplaatst kapitaal: | 679.271.106 |
| Kapitalisatie: | 796.445M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 1.159,0 | 1.176,0 | 1.178,0 | 1.170,5 | 1.172,5 |
| Verschil (%) | -0,69% | +1,47% | +0,17% | -0,64% | +0,17% |
| Verschil | -8,0 | +17,0 | +2,0 | -7,5 | +2,0 |
| Open | 1.172,5 | 1.164,0 | 1.179,0 | 1.177,0 | 1.165,0 |
| Volume | 1.895.085 | 1.395.494 | 1.350.415 | 1.740.686 | 1.063.001 |
| Hoog | 1.182,0 | 1.179,5 | 1.187,0 | 1.177,5 | 1.175,0 |
| Laag | 1.159,0 | 1.162,5 | 1.174,5 | 1.161,5 | 1.162,5 |
| Hoog - Laag | 23,0 | 17,0 | 12,5 | 16,0 | 12,5 |
| 5 dagen +/- : -0,30% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,17% | 1.175,0 | 1.162,5 | 12,5 | 1.063.001 |
| 1 januari | -8,68% | 1.401,0 | 1.123,0 | 278,0 | 1.422.948 |
| 5 dagen | -0,30% | 1.175,0 | 1.162,5 | 12,5 | 1.063.001 |
| 1 maand | -2,09% | 1.237,5 | 1.123,0 | 114,5 | 1.716.439 |
| 6 maanden | +12,90% | 1.401,0 | 1.018,0 | 383,0 | 1.304.791 |
| 1 jaar | +18,05% | 1.401,0 | 925,2 | 475,8 | 1.306.752 |
| 3 jaar | +52,79% | 1.401,0 | 722,6 | 678,4 | 1.503.555 |
| 5 jaar | +137,73% | 1.401,0 | 413,6 | 987,4 | 1.695.714 |
| 10 jaar | -14,67% | 1.432,0 | 413,6 | 1.018,4 | 2.490.492 |
| 15 jaar | +15,06% | 1.517,0 | 413,6 | 1.103,4 | 2.410.544 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.166,5 |
| MA20 | 1.188,2 |
| MA50 | 1.254,0 |
| MA100 | 1.259,6 |
| Koers / MA7 | +0,51% |
| Koers / MA20 | -1,32% |
| Koers / MA50 | -6,50% |
| Koers / MA100 | -6,91% |
Handelsuren (GMT +1 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
