PEARSON ORD 25P
1.183,5
GBX
(-1,17%)
21-03-2025 - 11:10
Open 15 min. vertraagde - London Stock Exchange
| Open: | 1.191,5 |
| Verschil: | -14,0 |
| Volume: | 915.626 |
| Laag: | 1.171,0 |
| Hoog: | 1.198,0 |
| Hoog - Laag: | 27,0 |
| Type: | Aandelen |
| Ticker: | PSON |
| ISIN: | GB0006776081 |
PEARSON ORD 25P koersen en grafiek
| Huidige koers: | 1.183,5 GBX |
| Verschil (%): | -1,17% |
| Verschil: | -14,0 |
| Datum - Uur: | 21-03-2025 - 11:10 |
| Vorig Slot: | 1.197,5 |
| Open: | 1.191,5 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Open |
| Volume: | 915.626 |
| Kapitaal verhandeld: | 0.135% |
| Geplaatst kapitaal: | 679.271.106 |
| Kapitalisatie: | 803.917M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| 17-03-2025 | 18-03-2025 | 19-03-2025 | 20-03-2025 | 21-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 1.260,5 | 1.252,5 | 1.270,0 | 1.197,5 | 1.183,5 |
| Verschil (%) | +0,20% | -0,64% | +1,40% | -5,71% | -1,17% |
| Verschil | +2,5 | -8,0 | +17,5 | -72,5 | -14,0 |
| Open | 1.259,5 | 1.265,5 | 1.259,0 | 1.253,5 | 1.191,5 |
| Volume | 1.353.257 | 1.200.330 | 1.137.995 | 2.039.104 | 915.626 |
| Hoog | 1.266,5 | 1.271,5 | 1.275,0 | 1.254,5 | 1.198,0 |
| Laag | 1.253,0 | 1.250,5 | 1.249,5 | 1.190,0 | 1.171,0 |
| Hoog - Laag | 13,5 | 21,0 | 25,5 | 64,5 | 27,0 |
| 5 dagen +/- : -5,92% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,17% | 1.198,0 | 1.171,0 | 27,0 | 915.626 |
| 1 januari | -7,83% | 1.401,0 | 1.171,0 | 230,0 | 1.272.664 |
| 5 dagen | -5,92% | 1.275,0 | 1.171,0 | 104,0 | 1.432.671 |
| 1 maand | -12,98% | 1.401,0 | 1.171,0 | 230,0 | 1.539.188 |
| 6 maanden | +15,35% | 1.401,0 | 1.010,0 | 391,0 | 1.139.741 |
| 1 jaar | +17,24% | 1.401,0 | 925,2 | 475,8 | 1.257.014 |
| 3 jaar | +46,47% | 1.401,0 | 680,0 | 721,0 | 1.511.273 |
| 5 jaar | +136,89% | 1.401,0 | 413,6 | 987,4 | 1.715.580 |
| 10 jaar | -20,68% | 1.517,0 | 413,6 | 1.103,4 | 2.504.139 |
| 15 jaar | +18,35% | 1.517,0 | 413,6 | 1.103,4 | 2.412.936 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.227,9 |
| MA20 | 1.275,8 |
| MA50 | 1.291,2 |
| MA100 | 1.256,9 |
| Koers / MA7 | -3,62% |
| Koers / MA20 | -7,23% |
| Koers / MA50 | -8,34% |
| Koers / MA100 | -5,84% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| 18-04-2025 | Gehele dag | |
| 21-04-2025 | Gehele dag | |
| 05-05-2025 | Gehele dag | |
| 26-05-2025 | Gehele dag | |
| 25-08-2025 | Gehele dag | |
| 24-12-2025 | 12:30 | |
| 25-12-2025 | Gehele dag | |
| 26-12-2025 | Gehele dag | |
| 31-12-2025 | 12:30 | |
