PEARSON ORD 25P koersen en grafiek
| Huidige koers: | 1.270,0 GBX |
| Verschil (%): | +1,40% |
| Verschil: | +17,5 |
| Datum - Uur: | |
| Vorig Slot: | 1.252,5 |
| Open: | 1.259,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Preclose |
| Volume: | 1.137.995 |
| Kapitaal verhandeld: | 0.168% |
| Geplaatst kapitaal: | 679.271.106 |
| Kapitalisatie: | 862.674M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 1.265,0 | 1.258,0 | 1.260,5 | 1.252,5 | 1.270,0 |
| Verschil (%) | -0,47% | -0,55% | +0,20% | -0,64% | +1,40% |
| Verschil | -6,0 | -7,0 | +2,5 | -8,0 | +17,5 |
| Open | 1.270,0 | 1.268,0 | 1.259,5 | 1.265,5 | 1.259,0 |
| Volume | 1.053.630 | 1.257.786 | 1.353.257 | 1.200.330 | 1.137.995 |
| Hoog | 1.272,0 | 1.268,0 | 1.266,5 | 1.271,5 | 1.275,0 |
| Laag | 1.257,0 | 1.252,0 | 1.253,0 | 1.250,5 | 1.249,5 |
| Hoog - Laag | 15,0 | 16,0 | 13,5 | 21,0 | 25,5 |
| 5 dagen +/- : +0,40% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,40% | 1.275,0 | 1.249,5 | 25,5 | 1.137.995 |
| 1 januari | -1,09% | 1.401,0 | 1.235,0 | 166,0 | 1.258.728 |
| 5 dagen | +0,40% | 1.275,0 | 1.249,5 | 25,5 | 1.230.527 |
| 1 maand | -6,82% | 1.401,0 | 1.249,5 | 151,5 | 1.490.813 |
| 6 maanden | +22,71% | 1.401,0 | 1.010,0 | 391,0 | 1.132.546 |
| 1 jaar | +25,87% | 1.401,0 | 925,2 | 475,8 | 1.256.041 |
| 3 jaar | +57,18% | 1.401,0 | 680,0 | 721,0 | 1.510.596 |
| 5 jaar | +144,14% | 1.401,0 | 413,6 | 987,4 | 1.715.324 |
| 10 jaar | -14,94% | 1.517,0 | 413,6 | 1.103,4 | 2.504.323 |
| 15 jaar | +27,00% | 1.517,0 | 413,6 | 1.103,4 | 2.413.034 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.245,8 |
| MA20 | 1.291,2 |
| MA50 | 1.295,0 |
| MA100 | 1.254,8 |
| Koers / MA7 | +1,94% |
| Koers / MA20 | -1,64% |
| Koers / MA50 | -1,93% |
| Koers / MA100 | +1,21% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
