METIS - METIS/ETH koersen en grafiek
| Huidige koers: |
1,296930 ETH
|
| Verschil (%): |
+1,41% |
| Verschil: |
+0,018023 |
| Datum - Uur: |
06-03-2025 - 15:47 |
| Vorig Slot: |
1,278907 |
| Open: |
1,278390 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens verhandeld: |
0% |
| Tokens in omloop: |
6.255.334 |
| Kapitalisatie: |
8M ETH |
Koersen: 5 dagen Real-time data - CoinMarketCap
| 02-03-2025 | 03-03-2025 | 04-03-2025 | 05-03-2025 | 06-03-2025 |
| Laatste | 0,009804 | 1,169553 | 1,258109 | 1,278907 | 1,296930 |
| Verschil (%) | -2,44% | +11.829,35% | +7,57% | +1,65% | +1,41% |
| Verschil | -0,000245 | +1,159749 | +0,088556 | +0,020798 | +0,018023 |
| Open | 0,010044 | 0,009804 | 1,167291 | 1,257227 | 1,278390 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 0,010243 | 1,241426 | 1,269724 | 1,281994 | 1,304799 |
| Laag | 0,009724 | 0,009523 | 1,124444 | 1,216719 | 1,262998 |
| Hoog - Laag | 0,000519 | 1,231903 | 0,145280 | 0,065275 | 0,041801 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,41% |
1,304799 |
1,262998 |
0,041801 |
0 |
| 1 januari |
+10.133,80% |
1,304799 |
0,008165 |
1,296634 |
- |
| 5 dagen |
- |
- |
- |
- |
- |
| 1 maand |
+12.660,04% |
1,304799 |
0,009523 |
1,295276 |
- |
| 6 maanden |
+8.757,60% |
1,304799 |
0,008165 |
1,296634 |
- |
| 1 jaar |
+4.507,38% |
1,304799 |
0,008165 |
1,296634 |
- |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
0,719074 |
| MA20 |
0,257748 |
| MA50 |
0,109039 |
| MA100 |
0,061473 |
| Koers / MA7 |
+80,36% |
| Koers / MA20 |
+403,18% |
| Koers / MA50 |
+1.089,42% |
| Koers / MA100 |
+2.009,76% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
