APPLE INC.
0,3400
USD
(-2,83%)
22-04-2025 - 14:36
Gesloten 15 min. vertraagde - NASDAQ Aandelen
| Open: | 0,3469 |
| Verschil: | -0,0099 |
| Volume: | 313 |
| Laag: | 0,3400 |
| Hoog: | 0,3469 |
| Hoog - Laag: | 0,0069 |
| Type: | Aandelen |
| Ticker: | AAPL |
| ISIN: |
APPLE INC. - CALL en PUT Warrants
| Financieel instrument | Huidige koers | Verschil (%) | Categorie | Uitgever | Type | Strike | Vervaldatum |
|---|---|---|---|---|---|---|---|
| APPLE104.11SPLOPENB | - | - | BNP FR | 104.11 | -- | ||
| APPLE105.207TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 105.207 | -- |
| APPLE105.4TCIOPENH | - | - | Unlimited Turbo | Call | 105.4 | -- | |
| APPLE106.37TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 106.37 | -- |
| APPLE106.636SPLOPENS | - | - | Société Générale FR | 106.636 | -- | ||
| APPLE109.23TCIOPENH | - | - | Unlimited Turbo | Call | 109.23 | -- | |
| APPLE110.44SPLOPENB | - | - | BNP FR | 110.44 | -- | ||
| APPLE111.8TCIOPENH | - | - | Unlimited Turbo | Call | 111.8 | -- | |
| APPLE113.335TCIOPENV | - | - | Unlimited Turbo | Call | 113.335 | -- | |
| APPLE115.01TCIOPENH | - | - | Unlimited Turbo | Call | 115.01 | -- | |
| APPLE115.415TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 115.415 | -- |
| APPLE117.651TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 117.651 | -- |
| APPLE117.828TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 117.828 | -- |
| APPLE119.989SPLOPENS | - | - | Société Générale FR | 119.989 | -- | ||
| APPLE120.657TCIOPENV | - | - | Unlimited Turbo | Call | 120.657 | -- | |
| APPLE120.92SPLOPENB | - | - | BNP FR | 120.92 | -- | ||
| APPLE121.54TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 121.54 | -- |
| APPLE124.284SPLOPENV | - | - | 124.284 | -- | |||
| APPLE125.077TCIOPENV | - | - | Unlimited Turbo | Call | 125.077 | -- | |
| APPLE125.59TCIOPENH | - | - | Unlimited Turbo | Call | 125.59 | -- |
