UBSETF AUAD AUAD koersen en grafiek
| Huidige koers: |
1.752,8 GBX
|
| Verschil (%): |
+0,82% |
| Verschil: |
+14,3 |
| Datum - Uur: |
|
| Vorig Slot: |
1.738,5 |
| Open: |
1.751,0 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange - Preclose
|
| Volume: |
588 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 1.713,3 | 1.731,0 | 1.718,0 | 1.738,5 | 1.752,8 |
| Verschil (%) | +0,56% | +1,04% | -0,75% | +1,19% | +0,82% |
| Verschil | +9,5 | +17,8 | -13,0 | +20,5 | +14,3 |
| Open | 1.720,5 | 1.710,5 | 1.717,0 | 1.732,0 | 1.751,0 |
| Volume | 1.449 | 1 | 3.105 | 1.004 | 588 |
| Hoog | 1.720,5 | 1.731,0 | 1.719,5 | 1.738,5 | 1.776,0 |
| Laag | 1.710,0 | 1.710,5 | 1.715,0 | 1.724,5 | 1.751,0 |
| Hoog - Laag | 10,5 | 20,5 | 4,5 | 14,0 | 25,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,82% |
1.776,0 |
1.751,0 |
25,0 |
588 |
| 1 januari |
-6,12% |
1.981,5 |
1.546,0 |
435,5 |
1.017 |
| 5 dagen |
+1,26% |
1.776,0 |
1.724,5 |
51,5 |
1.004 |
| 1 maand |
+0,07% |
1.796,0 |
1.546,0 |
250,0 |
1.025 |
| 6 maanden |
-9,71% |
2.032,0 |
1.546,0 |
486,0 |
817 |
| 1 jaar |
-4,80% |
2.032,0 |
1.546,0 |
486,0 |
660 |
| 3 jaar |
-8,13% |
2.032,0 |
1.546,0 |
486,0 |
609 |
| 5 jaar |
+41,18% |
2.032,0 |
1.219,0 |
813,0 |
451 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
1.716,7 |
| MA20 |
1.709,8 |
| MA50 |
1.786,2 |
| MA100 |
1.865,3 |
| Koers / MA7 |
+2,10% |
| Koers / MA20 |
+2,51% |
| Koers / MA50 |
-1,87% |
| Koers / MA100 |
-6,03% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
