FRK CEM DBT ETF CPRI koersen en grafiek
| Huidige koers: |
21,775 GBP
|
| Verschil (%): |
+0,51% |
| Verschil: |
+0,110 |
| Datum - Uur: |
|
| Vorig Slot: |
21,665 |
| Open: |
21,775 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
0 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 21,720 | 21,760 | 21,560 | 21,665 | 21,775 |
| Verschil (%) | +0,00% | +0,18% | -0,92% | +0,49% | +0,51% |
| Verschil | 0 | +0,040 | -0,200 | +0,105 | +0,110 |
| Open | 21,720 | 21,760 | 21,560 | 21,665 | 21,775 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 21,720 | 21,760 | 21,560 | 21,665 | 21,775 |
| Laag | 21,720 | 21,760 | 21,560 | 21,665 | 21,775 |
| Hoog - Laag | 0 | 0 | 0 | 0 | 0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,51% |
21,775 |
21,775 |
0 |
0 |
| 1 januari |
-2,59% |
22,810 |
21,560 |
1,250 |
19 |
| 5 dagen |
+0,07% |
21,775 |
21,560 |
0,215 |
- |
| 1 maand |
-1,90% |
22,198 |
21,560 |
0,638 |
- |
| 6 maanden |
-0,88% |
22,810 |
21,560 |
1,250 |
- |
| 1 jaar |
+0,40% |
22,810 |
21,530 |
1,280 |
215 |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
21,716 |
| MA20 |
21,898 |
| MA50 |
22,168 |
| MA100 |
22,329 |
| Koers / MA7 |
+0,27% |
| Koers / MA20 |
-0,56% |
| Koers / MA50 |
-1,77% |
| Koers / MA100 |
-2,48% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
