IVZ CHNA A 300 C300 koersen en grafiek
| Huidige koers: |
5,537 USD
|
| Verschil (%): |
-9,02% |
| Verschil: |
-0,549 |
| Datum - Uur: |
|
| Vorig Slot: |
6,086 |
| Open: |
5,374 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange |
|
Gesloten |
| Volume: |
13.370 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 5,613 | 5,669 | 5,818 | 6,086 | 5,537 |
| Verschil (%) | +7,47% | +1,01% | +2,63% | +4,61% | -9,02% |
| Verschil | +0,390 | +0,057 | +0,149 | +0,268 | -0,549 |
| Open | 5,200 | 5,621 | 5,827 | 6,086 | 5,374 |
| Volume | 12 | 112 | 1.000 | 0 | 13.370 |
| Hoog | 5,613 | 5,669 | 5,827 | 6,086 | 5,537 |
| Laag | 5,200 | 5,621 | 5,818 | 6,086 | 5,374 |
| Hoog - Laag | 0,413 | 0,048 | 0,009 | 0 | 0,163 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-9,02% |
5,537 |
5,374 |
0,163 |
13.370 |
| 1 januari |
+29,79% |
6,086 |
3,830 |
2,257 |
1.778 |
| 5 dagen |
+6,02% |
6,086 |
5,374 |
0,712 |
500 |
| 1 maand |
+33,51% |
6,086 |
4,065 |
2,021 |
3.031 |
| 6 maanden |
+25,46% |
6,086 |
4,065 |
2,021 |
1.597 |
| 1 jaar |
+25,84% |
6,086 |
3,830 |
2,257 |
24.116 |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
5,566 |
| MA20 |
4,740 |
| MA50 |
4,433 |
| MA100 |
4,407 |
| Koers / MA7 |
-0,52% |
| Koers / MA20 |
+16,81% |
| Koers / MA50 |
+24,90% |
| Koers / MA100 |
+25,64% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
