PERPETUAL PROTOCOL - PERP/USD
37,9562
USD
(-0,01%)
02-04-2025 - 03:48
Open Real-time data - CoinMarketCap
| Open: | 37,9429 |
| Verschil: | -0,0038 |
| Volume: | 780 |
| Laag: | 37,9293 |
| Hoog: | 37,9562 |
| Hoog - Laag: | 0,0269 |
| Type: | Cryptovaluta |
| Ticker: | PERPUSD |
| ISIN: |
PERPETUAL PROTOCOL - PERP/USD koersen en grafiek
| Huidige koers: | 37,9562 USD |
| Verschil (%): | -0,01% |
| Verschil: | -0,0038 |
| Datum - Uur: | 02-04-2025 - 03:48 |
| Vorig Slot: | 0,336256 |
| Open: | 37,9429 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | CoinMarketCap - Open |
| Volume: | 780 |
| Tokens verhandeld: | 0.00% |
| Tokens in omloop: | 0 |
| Kapitalisatie: | USD |
Koersen: 5 dagen Real-time data - CoinMarketCap
| 28-03-2025 | 29-03-2025 | 30-03-2025 | 31-03-2025 | 02-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 0,347421 | 0,325603 | 0,331786 | 0,336256 | 37,9562 |
| Verschil (%) | -8,52% | -6,28% | +1,90% | +1,35% | -0,01% |
| Verschil | -0,032354 | -0,021818 | +0,006183 | +0,004470 | -0,0038 |
| Open | 0,379261 | 0,347418 | 0,326716 | 0,331799 | 37,9429 |
| Volume | 0 | 0 | 0 | 0 | 780 |
| Hoog | 0,380179 | 0,349991 | 0,337249 | 0,336760 | 37,9562 |
| Laag | 0,341992 | 0,323661 | 0,323959 | 0,322049 | 37,9293 |
| Hoog - Laag | 0,038187 | 0,026330 | 0,013290 | 0,014711 | 0,0269 |
| 5 dagen +/- : -0,12% |
Historische data Real-time data - CoinMarketCap
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -2,15% | 0,336289 | 0,325357 | 0,010932 | 0 |
| 1 januari | -57,80% | 0,867334 | 0,308114 | 0,559220 | - |
| 5 dagen | -13,37% | 0,349991 | 0,322049 | 0,027942 | - |
| 1 maand | -22,48% | 0,476497 | 0,308114 | 0,168383 | - |
| 6 maanden | -40,45% | 1,362560 | 0,308114 | 1,054446 | - |
| 1 jaar | -76,55% | 1,635089 | 0,308114 | 1,326975 | - |
| 3 jaar | -93,80% | 5,470000 | 0,308114 | 5,161886 | - |
| 5 jaar | - | - | - | - | - |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 | 0,339798 |
| MA20 | 0,359855 |
| MA50 | 0,402133 |
| MA100 | 0,537448 |
| Koers / MA7 | -3,17% |
| Koers / MA20 | -8,57% |
| Koers / MA50 | -18,18% |
| Koers / MA100 | -38,78% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
