IDSUD koersen en grafiek
Huidige koers: | 175,0 EUR |
Verschil (%): | +0,00% |
Verschil: | 0 |
Datum - Uur: | |
Vorig Slot: | 175,0 |
Open: | 175,0 |
Financieel instrument Type: | Aandelen |
Markt: | Euronext Paris |
Gesloten | |
Volume: | 6 |
Kapitaal verhandeld: | 0.001% |
Geplaatst kapitaal: | 494.766 |
Kapitalisatie: | 87M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
Laatste | 166,0 | 161,0 | 168,0 | 175,0 | 175,0 |
Verschil (%) | +0,00% | -3,01% | +4,35% | +4,17% | +0,00% |
Verschil | 0 | -5,0 | +7,0 | +7,0 | 0 |
Open | 166,0 | 161,0 | 168,0 | 175,0 | 175,0 |
Volume | 50 | 1 | 20 | 1 | 6 |
Hoog | 166,0 | 161,0 | 168,0 | 175,0 | 175,0 |
Laag | 166,0 | 161,0 | 168,0 | 175,0 | 175,0 |
Hoog - Laag | 0 | 0 | 0 | 0 | 0 |
5 dagen +/- : +4,17% |
Historische data 15 min. vertraagde - Euronext Paris
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,00% | 175,0 | 175,0 | 0 | 6 |
1 januari | +128,76% | 186,0 | 69,0 | 117,0 | 70 |
5 dagen | +4,17% | 175,0 | 175,0 | 0 | 6 |
1 maand | +12,18% | 175,0 | 159,0 | 16,0 | 42 |
6 maanden | +94,44% | 186,0 | 154,0 | 32,0 | 77 |
1 jaar | +20,69% | 186,0 | 69,0 | 117,0 | 70 |
3 jaar | +0,00% | 195,0 | 69,0 | 126,0 | 78 |
5 jaar | +161,19% | 199,0 | 45,0 | 154,0 | 421 |
10 jaar | +275,38% | 199,0 | 25,5 | 173,5 | 376 |
15 jaar | +497,07% | 199,0 | 15,0 | 184,0 | 371 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
MA7 | 167,6 |
MA20 | 162,7 |
MA50 | 169,4 |
MA100 | 148,2 |
Koers / MA7 | +4,42% |
Koers / MA20 | +7,56% |
Koers / MA50 | +3,31% |
Koers / MA100 | +18,08% |
Handelsuren (GMT +2 - Europe/Paris)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 09:00 | 17:35 |
Dinsdag | 09:00 | 17:35 |
Woensdag | 09:00 | 17:35 |
Donderdag | 09:00 | 17:35 |
Vrijdag | 09:00 | 17:35 |
Speciale sluiting | ||
14:05 | ||
Gehele dag | ||
Gehele dag | ||
14:05 |