HSBC MSCI CANADA koersen en grafiek
| Huidige koers: |
23,216 EUR
|
| Verschil (%): |
+0,10% |
| Verschil: |
+0,022 |
| Datum - Uur: |
|
| Vorig Slot: |
23,194 |
| Open: |
23,267 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Paris |
|
Open |
| Volume: |
90 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 22,803 | 22,889 | 23,182 | 23,194 | 23,216 |
| Verschil (%) | -0,48% | +0,38% | +1,28% | +0,05% | +0,10% |
| Verschil | -0,109 | +0,086 | +0,293 | +0,012 | +0,022 |
| Open | 22,869 | 22,931 | 23,089 | 23,194 | 23,267 |
| Volume | 720 | 130 | 7.945 | 1 | 90 |
| Hoog | 22,869 | 22,954 | 23,253 | 23,194 | 23,267 |
| Laag | 22,803 | 22,889 | 23,089 | 23,194 | 23,216 |
| Hoog - Laag | 0,066 | 0,065 | 0,164 | 0 | 0,051 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,10% |
23,267 |
23,216 |
0,051 |
90 |
| 1 januari |
+14,93% |
23,267 |
19,839 |
3,428 |
1.786 |
| 5 dagen |
+1,33% |
23,267 |
23,089 |
0,178 |
3.973 |
| 1 maand |
+5,17% |
23,267 |
22,111 |
1,156 |
1.498 |
| 6 maanden |
+11,84% |
23,267 |
20,000 |
3,267 |
1.970 |
| 1 jaar |
+25,07% |
23,267 |
17,912 |
5,355 |
1.810 |
| 3 jaar |
+14,89% |
23,267 |
17,912 |
5,355 |
1.919 |
| 5 jaar |
+50,00% |
23,267 |
10,171 |
13,096 |
1.709 |
| 10 jaar |
+69,46% |
23,267 |
10,171 |
13,096 |
1.654 |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
22,985 |
| MA20 |
22,656 |
| MA50 |
22,046 |
| MA100 |
21,444 |
| Koers / MA7 |
+1,01% |
| Koers / MA20 |
+2,47% |
| Koers / MA50 |
+5,31% |
| Koers / MA100 |
+8,26% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
