WITR ISS X ETP O.E. WETH koersen en grafiek
| Huidige koers: |
24,5600 EUR
|
| Verschil (%): |
-23,16% |
| Verschil: |
-7,4040 |
| Datum - Uur: |
|
| Vorig Slot: |
31,9640 |
| Open: |
24,7640 |
| Financieel instrument Type: |
ETF |
| Markt: |
Duitsland ETF - Gesloten
|
| Volume: |
55.485 |
Koersen: 5 dagen End-of-day data - Duitsland ETF
| | | | | |
| Laatste | 29,6220 | 29,0400 | 30,6480 | 31,9640 | 24,5600 |
| Verschil (%) | +2,39% | -1,97% | +5,54% | +4,29% | -23,16% |
| Verschil | +0,6900 | -0,5820 | +1,6080 | +1,3160 | -7,4040 |
| Open | 29,9080 | 29,6560 | 29,9820 | 30,4980 | 24,7640 |
| Volume | 20.009 | 22.017 | 13.385 | 31.113 | 55.485 |
| Hoog | 30,0780 | 29,6620 | 30,7640 | 32,4100 | 24,8480 |
| Laag | 29,6220 | 28,9300 | 29,9360 | 30,4720 | 24,2120 |
| Hoog - Laag | 0,4560 | 0,7320 | 0,8280 | 1,9380 | 0,6360 |
Historische data End-of-day data - Duitsland ETF
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-23,16% |
24,8480 |
24,2120 |
0,6360 |
55.485 |
| 1 januari |
-22,86% |
35,1880 |
24,2120 |
10,9760 |
23.187 |
| 5 dagen |
-15,11% |
32,4100 |
24,2120 |
8,1980 |
22.249 |
| 1 maand |
-26,07% |
35,1880 |
24,2120 |
10,9760 |
23.193 |
| 6 maanden |
-9,24% |
37,5700 |
19,4440 |
18,1260 |
22.000 |
| 1 jaar |
+17,79% |
37,5700 |
19,4440 |
18,1260 |
18.495 |
| 3 jaar |
+5,31% |
37,5700 |
9,4840 |
28,0860 |
11.501 |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren End-of-day data - Duitsland ETF
| MA7 |
29,4454 |
| MA20 |
30,6335 |
| MA50 |
32,3936 |
| MA100 |
27,8880 |
| Koers / MA7 |
-16,59% |
| Koers / MA20 |
-19,83% |
| Koers / MA50 |
-24,18% |
| Koers / MA100 |
-11,93% |
Handelsuren (GMT +1 - Europe/Berlin)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
