AGEAS25.28SPLOPENB - RT0AB koersen en grafiek
| Huidige koers: |
28,755 EUR
|
| Verschil (%): |
+1,05% |
| Verschil: |
+0,300 |
| Datum - Uur: |
|
| Vorig Slot: |
28,455 |
| Open: |
28,540 |
| Financieel instrument Type: |
Warrants |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
79 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 27,975 | 28,035 | 28,495 | 28,455 | 28,755 |
| Verschil (%) | +4,74% | +0,21% | +1,64% | -0,14% | +1,05% |
| Verschil | +1,265 | +0,060 | +0,460 | -0,040 | +0,300 |
| Open | 25,720 | 28,100 | 27,620 | 28,975 | 28,540 |
| Volume | 88 | 94 | 79 | 90 | 79 |
| Hoog | 28,175 | 28,250 | 28,495 | 29,065 | 28,755 |
| Laag | 25,720 | 27,285 | 27,335 | 27,865 | 28,335 |
| Hoog - Laag | 2,455 | 0,965 | 1,160 | 1,200 | 0,420 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,05% |
28,755 |
28,335 |
0,420 |
79 |
| 1 januari |
+31,03% |
31,830 |
21,185 |
10,645 |
85 |
| 5 dagen |
+2,57% |
29,065 |
27,335 |
1,730 |
82 |
| 1 maand |
-7,29% |
31,235 |
22,665 |
8,570 |
91 |
| 6 maanden |
+26,59% |
31,830 |
20,755 |
11,075 |
90 |
| 1 jaar |
+64,41% |
31,830 |
14,410 |
17,420 |
95 |
| 3 jaar |
+52,91% |
31,830 |
7,800 |
24,030 |
79 |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Koers / MA7 |
- |
| Koers / MA20 |
- |
| Koers / MA50 |
- |
| Koers / MA100 |
- |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
18:30 |
| Dinsdag |
08:00 |
18:30 |
| Woensdag |
08:00 |
18:30 |
| Donderdag |
08:00 |
18:30 |
| Vrijdag |
08:00 |
18:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
