SILVER ONLY0725 koersen en grafiek
| Huidige koers: |
33,417 USD
|
| Verschil (%): |
+0,00% |
| Verschil: |
0 |
| Datum - Uur: |
|
| Vorig Slot: |
33,417 |
| Open: |
32,855 |
| Financieel instrument Type: |
Futures |
| Markt: |
COMEX Futures - Open
|
| Volume: |
5 |
Koersen: 5 dagen 10 min. vertraagde - COMEX Futures
| | | | | |
| Laatste | 33,209 | 33,048 | 33,107 | 33,417 | 33,417 |
| Verschil (%) | -0,98% | -0,49% | +0,18% | +0,94% | +0,00% |
| Verschil | -0,329 | -0,161 | +0,059 | +0,310 | 0 |
| Open | 33,475 | 33,375 | 32,750 | 33,200 | 32,855 |
| Volume | 808 | 2.763 | 2.297 | 2.611 | 5 |
| Hoog | 33,475 | 33,720 | 33,365 | 33,200 | 33,480 |
| Laag | 32,750 | 32,850 | 32,750 | 32,285 | 32,585 |
| Hoog - Laag | 0,725 | 0,870 | 0,615 | 0,915 | 0,895 |
Historische data 10 min. vertraagde - COMEX Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,00% |
33,480 |
32,585 |
0,895 |
5 |
| 1 januari |
+11,91% |
33,750 |
30,000 |
3,750 |
1.446 |
| 5 dagen |
-0,36% |
33,480 |
32,285 |
1,195 |
2.454 |
| 1 maand |
+4,80% |
33,750 |
30,720 |
3,030 |
1.536 |
| 6 maanden |
+15,99% |
36,086 |
28,555 |
7,531 |
633 |
| 1 jaar |
+39,66% |
36,086 |
23,506 |
12,580 |
324 |
| 3 jaar |
+35,34% |
36,086 |
19,228 |
16,858 |
110 |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 10 min. vertraagde - COMEX Futures
| MA7 |
33,253 |
| MA20 |
32,481 |
| MA50 |
31,805 |
| MA100 |
32,311 |
| Koers / MA7 |
+0,49% |
| Koers / MA20 |
+2,88% |
| Koers / MA50 |
+5,07% |
| Koers / MA100 |
+3,42% |
Handelsuren (GMT -5 - US/Eastern)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
17:15 |
|
|
Gehele dag |
|
|
13:45 |
|
|
13:45 |
|
|
13:45 |
|
