BANK OF IRELAND GROUP PLC [CBOE] koersen en grafiek
| Huidige koers: |
11,215 EUR
|
| Verschil (%): |
+3,41% |
| Verschil: |
+0,370 |
| Datum - Uur: |
|
| Vorig Slot: |
10,845 |
| Open: |
10,910 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Cboe - Gesloten
|
| Volume: |
772.926 |
| Kapitaal verhandeld: |
0.077% |
| Geplaatst kapitaal: |
1.002.710.000 |
| Kapitalisatie: |
11.245M EUR |
Koersen: 5 dagen Real-time data - Cboe
| | | | | |
| Laatste | 11,325 | 11,265 | 10,945 | 10,845 | 11,215 |
| Verschil (%) | -2,75% | -0,53% | -2,84% | -0,91% | +3,41% |
| Verschil | -0,320 | -0,060 | -0,320 | -0,100 | +0,370 |
| Open | 11,275 | 11,145 | 11,030 | 10,705 | 10,910 |
| Volume | 906.827 | 775.430 | 1.041.551 | 871.596 | 772.926 |
| Hoog | 11,430 | 11,285 | 11,060 | 10,860 | 11,215 |
| Laag | 11,250 | 11,130 | 10,890 | 10,560 | 10,905 |
| Hoog - Laag | 0,180 | 0,155 | 0,170 | 0,300 | 0,310 |
Historische data Real-time data - Cboe
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+3,41% |
11,215 |
10,905 |
0,310 |
772.926 |
| 1 januari |
+27,91% |
12,625 |
8,339 |
4,286 |
1.131.392 |
| 5 dagen |
-3,69% |
11,215 |
10,560 |
0,655 |
956.573 |
| 1 maand |
-1,10% |
12,625 |
10,560 |
2,065 |
1.096.623 |
| 6 maanden |
+11,82% |
12,625 |
8,130 |
4,495 |
1.049.469 |
| 1 jaar |
+18,63% |
12,625 |
8,130 |
4,495 |
885.050 |
| 3 jaar |
+93,10% |
12,625 |
5,198 |
7,427 |
959.867 |
| 5 jaar |
+547,14% |
12,625 |
1,280 |
11,345 |
862.954 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - Cboe
| MA7 |
11,236 |
| MA20 |
11,601 |
| MA50 |
10,721 |
| MA100 |
9,707 |
| Koers / MA7 |
-0,19% |
| Koers / MA20 |
-3,33% |
| Koers / MA50 |
+4,61% |
| Koers / MA100 |
+15,54% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:30 |
| Dinsdag |
09:00 |
17:30 |
| Woensdag |
09:00 |
17:30 |
| Donderdag |
09:00 |
17:30 |
| Vrijdag |
09:00 |
17:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:40 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:40 |
|
![BANK OF IRELAND GROUP PLC [CBOE]](/cache/medias/logo_company/svg/vLPdofGJXZqH4Z5.svg?v=2 "BANK OF IRELAND GROUP PLC [CBOE]"){kind=logo}
