VAN LANSCHOT KEMPEN NV [CBOE] koersen en grafiek
| Huidige koers: |
47,125 EUR
|
| Verschil (%): |
+0,36% |
| Verschil: |
+0,170 |
| Datum - Uur: |
|
| Vorig Slot: |
46,955 |
| Open: |
46,750 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Cboe - Feestdag
|
| Volume: |
16.702 |
| Kapitaal verhandeld: |
0.039% |
| Geplaatst kapitaal: |
43.036.928 |
| Kapitalisatie: |
2.028M EUR |
Koersen: 5 dagen Real-time data - Cboe
| | | | | |
| Laatste | 43,650 | 45,425 | 46,675 | 46,955 | 47,125 |
| Verschil (%) | -0,98% | +4,07% | +2,75% | +0,60% | +0,36% |
| Verschil | -0,433 | +1,775 | +1,250 | +0,280 | +0,170 |
| Open | 44,620 | 44,625 | 45,770 | 46,378 | 46,750 |
| Volume | 26.664 | 16.920 | 22.350 | 14.758 | 16.702 |
| Hoog | 44,620 | 45,625 | 46,800 | 46,955 | 47,150 |
| Laag | 43,035 | 44,390 | 45,630 | 46,205 | 46,510 |
| Hoog - Laag | 1,585 | 1,235 | 1,170 | 0,750 | 0,640 |
Historische data Real-time data - Cboe
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,36% |
47,150 |
46,510 |
0,640 |
16.702 |
| 1 januari |
+7,84% |
49,800 |
38,755 |
11,045 |
24.178 |
| 5 dagen |
+7,96% |
47,150 |
44,390 |
2,760 |
17.682 |
| 1 maand |
-0,16% |
49,700 |
38,755 |
10,945 |
33.014 |
| 6 maanden |
+5,43% |
49,800 |
38,755 |
11,045 |
19.323 |
| 1 jaar |
+46,12% |
49,800 |
32,025 |
17,775 |
20.047 |
| 3 jaar |
+94,33% |
49,800 |
18,620 |
31,180 |
17.396 |
| 5 jaar |
+267,59% |
49,800 |
12,060 |
37,740 |
14.844 |
| 10 jaar |
+154,46% |
49,800 |
9,280 |
40,520 |
9.133 |
| 15 jaar |
+33,88% |
49,800 |
9,280 |
40,520 |
6.586 |
Technische Indicatoren Real-time data - Cboe
| MA7 |
45,194 |
| MA20 |
46,245 |
| MA50 |
47,078 |
| MA100 |
45,894 |
| Koers / MA7 |
+4,27% |
| Koers / MA20 |
+1,90% |
| Koers / MA50 |
+0,10% |
| Koers / MA100 |
+2,68% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:30 |
| Dinsdag |
09:00 |
17:30 |
| Woensdag |
09:00 |
17:30 |
| Donderdag |
09:00 |
17:30 |
| Vrijdag |
09:00 |
17:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:00 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:00 |
|
![VAN LANSCHOT KEMPEN NV [CBOE]](/cache/medias/logo_company/150x80-thumb/4IHNLtbW4jM5LpB.webp?v=4 "VAN LANSCHOT KEMPEN NV [CBOE]"){kind=logo}
