ANGLO AMERICAN ORD USD0.54945
2.479,0
GBX
(-)
Open 15 min. vertraagde - London Stock Exchange
| Open: | 2.488,0 |
| Verschil: | +26,5 |
| Volume: | 392.615 |
| Laag: | 2.469,0 |
| Hoog: | 2.513,5 |
| Hoog - Laag: | 44,5 |
| Type: | Aandelen |
| Ticker: | AAL |
| ISIN: | GB00B1XZS820 |
ANGLO AMERICAN ORD USD0.54945 koersen en grafiek
| Huidige koers: | 2.479,0 GBX |
| Verschil (%): | +1,08% |
| Verschil: | +26,5 |
| Datum - Uur: | |
| Vorig Slot: | 2.452,5 |
| Open: | 2.488,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange |
| Open | |
| Volume: | 392.615 |
| Kapitaal verhandeld: | - |
| Geplaatst kapitaal: | - |
| Kapitalisatie: | - |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 2.361,5 | 2.439,5 | 2.423,0 | 2.452,5 | 2.479,0 |
| Verschil (%) | -0,34% | +3,30% | -0,68% | +1,22% | +1,08% |
| Verschil | -8,0 | +78,0 | -16,5 | +29,5 | +26,5 |
| Open | 2.376,5 | 2.372,0 | 2.458,5 | 2.413,0 | 2.488,0 |
| Volume | 1.808.635 | 2.032.915 | 1.247.173 | 946.786 | 392.615 |
| Hoog | 2.387,5 | 2.475,0 | 2.481,5 | 2.474,0 | 2.513,5 |
| Laag | 2.309,5 | 2.370,5 | 2.423,0 | 2.409,0 | 2.469,0 |
| Hoog - Laag | 78,0 | 104,5 | 58,5 | 65,0 | 44,5 |
| 5 dagen +/- : +4,62% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,08% | 2.513,5 | 2.469,0 | 44,5 | 392.615 |
| 1 januari | +4,71% | 2.513,5 | 2.309,5 | 204,0 | 1.372.881 |
| 5 dagen | +4,62% | 2.513,5 | 2.409,0 | 104,5 | 1.096.979 |
| 1 maand | +0,75% | 2.513,5 | 2.279,0 | 234,5 | 1.650.415 |
| 6 maanden | +3,46% | 2.593,0 | 1.989,0 | 604,0 | 1.892.006 |
| 1 jaar | +34,28% | 2.813,0 | 1.657,6 | 1.155,4 | 2.703.995 |
| 3 jaar | -26,11% | 4.292,5 | 1.630,0 | 2.662,5 | 2.671.866 |
| 5 jaar | +13,43% | 4.292,5 | 1.018,2 | 3.274,3 | 2.852.188 |
| 10 jaar | +116,41% | 4.292,5 | 215,6 | 4.077,0 | 4.867.938 |
| 15 jaar | -9,89% | 4.292,5 | 215,6 | 4.077,0 | 4.623.299 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 2.416,9 |
| MA20 | 2.390,4 |
| MA50 | 2.400,1 |
| MA100 | 2.334,2 |
| Koers / MA7 | +2,57% |
| Koers / MA20 | +3,71% |
| Koers / MA50 | +3,29% |
| Koers / MA100 | +6,20% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
