DIAGEO ORD 28 101/108P
2.145,5
GBX
(-)
Gesloten 15 min. vertraagde - London Stock Exchange
| Open: | 2.182,0 |
| Verschil: | -39,5 |
| Volume: | 2.380.926 |
| Laag: | 2.141,0 |
| Hoog: | 2.184,0 |
| Hoog - Laag: | 43,0 |
| Type: | Aandelen |
| Ticker: | DGE |
| ISIN: | GB0002374006 |
DIAGEO ORD 28 101/108P koersen en grafiek
| Huidige koers: | 2.145,5 GBX |
| Verschil (%): | -1,81% |
| Verschil: | -39,5 |
| Datum - Uur: | |
| Vorig Slot: | 2.185,0 |
| Open: | 2.182,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Gesloten |
| Volume: | 2.380.926 |
| Kapitaal verhandeld: | 0.107% |
| Geplaatst kapitaal: | 2.222.170.000 |
| Kapitalisatie: | 4.767.666M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 2.196,0 | 2.170,5 | 2.134,0 | 2.185,0 | 2.145,5 |
| Verschil (%) | -1,17% | -1,16% | -1,68% | +2,39% | -1,81% |
| Verschil | -26,0 | -25,5 | -36,5 | +51,0 | -39,5 |
| Open | 2.222,0 | 2.199,0 | 2.186,0 | 2.165,5 | 2.182,0 |
| Volume | 2.162.519 | 2.787.243 | 3.517.952 | 3.498.673 | 2.380.926 |
| Hoog | 2.226,5 | 2.202,5 | 2.188,5 | 2.224,5 | 2.184,0 |
| Laag | 2.194,0 | 2.155,5 | 2.125,0 | 2.138,5 | 2.141,0 |
| Hoog - Laag | 32,5 | 47,0 | 63,5 | 86,0 | 43,0 |
| 5 dagen +/- : -3,44% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,81% | 2.184,0 | 2.141,0 | 43,0 | 2.380.926 |
| 1 januari | -15,33% | 2.567,5 | 2.125,0 | 442,5 | 3.056.091 |
| 5 dagen | -3,44% | 2.224,5 | 2.125,0 | 99,5 | 3.132.517 |
| 1 maand | -9,11% | 2.565,0 | 2.125,0 | 440,0 | 3.117.990 |
| 6 maanden | -14,88% | 2.677,0 | 2.125,0 | 552,0 | 2.902.009 |
| 1 jaar | -25,97% | 3.056,0 | 2.125,0 | 931,0 | 2.884.703 |
| 3 jaar | -41,71% | 4.067,0 | 2.125,0 | 1.942,0 | 2.655.227 |
| 5 jaar | -30,33% | 4.110,0 | 2.125,0 | 1.985,0 | 2.702.867 |
| 10 jaar | +16,79% | 4.110,0 | 1.592,5 | 2.517,5 | 3.326.473 |
| 15 jaar | +108,30% | 4.110,0 | 1.024,0 | 3.086,0 | 3.559.864 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 2.186,5 |
| MA20 | 2.333,3 |
| MA50 | 2.422,0 |
| MA100 | 2.448,0 |
| Koers / MA7 | -1,88% |
| Koers / MA20 | -8,05% |
| Koers / MA50 | -11,42% |
| Koers / MA100 | -12,36% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
