DIAGEO ORD 28 101/108P
2.501,5
GBX
(-)
Gesloten 15 min. vertraagde - London Stock Exchange
| Open: | 2.501,0 |
| Verschil: | +8,0 |
| Volume: | 289.609 |
| Laag: | 2.493,5 |
| Hoog: | 2.515,0 |
| Hoog - Laag: | 21,5 |
| Type: | Aandelen |
| Ticker: | DGE |
| ISIN: | GB0002374006 |
DIAGEO ORD 28 101/108P koersen en grafiek
| Huidige koers: | 2.501,5 GBX |
| Verschil (%): | +0,32% |
| Verschil: | +8,0 |
| Datum - Uur: | |
| Vorig Slot: | 2.493,5 |
| Open: | 2.501,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange |
| Gesloten | |
| Volume: | 289.609 |
| Kapitaal verhandeld: | - |
| Geplaatst kapitaal: | - |
| Kapitalisatie: | - |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 2.518,5 | 2.525,5 | 2.504,5 | 2.493,5 | 2.501,5 |
| Verschil (%) | -0,69% | +0,28% | -0,83% | -0,44% | +0,32% |
| Verschil | -17,5 | +7,0 | -21,0 | -11,0 | +8,0 |
| Open | 2.540,0 | 2.483,5 | 2.526,5 | 2.491,5 | 2.501,0 |
| Volume | 2.817.542 | 3.873.958 | 6.949.792 | 1.600.848 | 289.609 |
| Hoog | 2.550,5 | 2.533,5 | 2.543,5 | 2.506,5 | 2.515,0 |
| Laag | 2.509,5 | 2.483,5 | 2.493,5 | 2.483,5 | 2.493,5 |
| Hoog - Laag | 41,0 | 50,0 | 50,0 | 23,0 | 21,5 |
| 5 dagen +/- : -0,68% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,32% | 2.515,0 | 2.493,5 | 21,5 | 289.609 |
| 1 januari | -12,60% | 3.056,0 | 2.275,0 | 781,0 | 2.897.340 |
| 5 dagen | -0,68% | 2.515,0 | 2.483,5 | 31,5 | 945.228 |
| 1 maand | +4,29% | 2.619,5 | 2.313,0 | 306,5 | 3.412.409 |
| 6 maanden | -2,97% | 2.677,0 | 2.275,0 | 402,0 | 2.865.233 |
| 1 jaar | -12,12% | 3.056,0 | 2.275,0 | 781,0 | 2.878.642 |
| 3 jaar | -37,77% | 4.110,0 | 2.275,0 | 1.835,0 | 2.643.678 |
| 5 jaar | -22,29% | 4.110,0 | 2.139,0 | 1.971,0 | 2.701.684 |
| 10 jaar | +33,78% | 4.110,0 | 1.592,5 | 2.517,5 | 3.353.358 |
| 15 jaar | +130,55% | 4.110,0 | 988,0 | 3.122,0 | 3.574.761 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 2.525,6 |
| MA20 | 2.460,5 |
| MA50 | 2.447,6 |
| MA100 | 2.469,0 |
| Koers / MA7 | -0,95% |
| Koers / MA20 | +1,67% |
| Koers / MA50 | +2,20% |
| Koers / MA100 | +1,32% |
Handelsuren (GMT 0 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
