ESTX 2348.38TCIOPENB - 518NB koersen en grafiek
| Huidige koers: |
27,835 EUR
|
| Verschil (%): |
+1,42% |
| Verschil: |
+0,390 |
| Datum - Uur: |
|
| Vorig Slot: |
27,445 |
| Open: |
27,415 |
| Financieel instrument Type: |
Warrants |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
116 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 25,895 | 26,165 | 26,455 | 27,445 | 27,835 |
| Verschil (%) | -1,30% | +1,04% | +1,11% | +3,74% | +1,42% |
| Verschil | -0,340 | +0,270 | +0,290 | +0,990 | +0,390 |
| Open | 25,405 | 26,025 | 25,545 | 26,995 | 27,415 |
| Volume | 202 | 113 | 114 | 116 | 116 |
| Hoog | 26,125 | 26,175 | 26,485 | 27,755 | 27,835 |
| Laag | 25,405 | 25,695 | 25,505 | 26,945 | 27,025 |
| Hoog - Laag | 0,720 | 0,480 | 0,980 | 0,810 | 0,810 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,42% |
27,835 |
27,025 |
0,810 |
116 |
| 1 januari |
+9,91% |
32,165 |
21,595 |
10,570 |
113 |
| 5 dagen |
+6,38% |
27,835 |
25,505 |
2,330 |
115 |
| 1 maand |
-8,99% |
31,445 |
21,595 |
9,850 |
123 |
| 6 maanden |
+6,79% |
32,165 |
21,595 |
10,570 |
110 |
| 1 jaar |
+4,70% |
32,165 |
21,595 |
10,570 |
109 |
| 3 jaar |
+82,35% |
32,165 |
10,115 |
22,050 |
68 |
| 5 jaar |
+470,97% |
32,165 |
4,595 |
27,570 |
45 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Koers / MA7 |
- |
| Koers / MA20 |
- |
| Koers / MA50 |
- |
| Koers / MA100 |
- |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
18:30 |
| Dinsdag |
08:00 |
18:30 |
| Woensdag |
08:00 |
18:30 |
| Donderdag |
08:00 |
18:30 |
| Vrijdag |
08:00 |
18:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
