GBP/USD ONLY0325 koersen en grafiek
| Huidige koers: |
1,2933 USD
|
| Verschil (%): |
-0,14% |
| Verschil: |
-0,0018 |
| Datum - Uur: |
|
| Vorig Slot: |
1,2951 |
| Open: |
1,2955 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME Globex Futures - Halt
|
| Volume: |
35.917 |
Koersen: 5 dagen 10 min. vertraagde - CME Globex Futures
| | | | | |
| Laatste | 1,2869 | 1,2961 | 1,2967 | 1,2951 | 1,2933 |
| Verschil (%) | -0,40% | +0,72% | +0,05% | -0,12% | -0,14% |
| Verschil | -0,0051 | +0,0092 | +0,0006 | -0,0016 | -0,0018 |
| Open | 1,2923 | 1,2874 | 1,2950 | 1,2966 | 1,2955 |
| Volume | 114.904 | 141.267 | 138.968 | 131.259 | 35.917 |
| Hoog | 1,2946 | 1,2966 | 1,3000 | 1,2973 | 1,2958 |
| Laag | 1,2861 | 1,2872 | 1,2914 | 1,2921 | 1,2910 |
| Hoog - Laag | 0,0085 | 0,0094 | 0,0086 | 0,0052 | 0,0048 |
Historische data 10 min. vertraagde - CME Globex Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,14% |
1,2958 |
1,2910 |
0,0048 |
35.917 |
| 1 januari |
+3,44% |
1,3000 |
1,2095 |
0,0905 |
117.895 |
| 5 dagen |
+0,10% |
1,3000 |
1,2910 |
0,0090 |
102.048 |
| 1 maand |
+2,68% |
1,3000 |
1,2559 |
0,0441 |
110.716 |
| 6 maanden |
-1,39% |
1,3408 |
1,2095 |
0,1313 |
58.299 |
| 1 jaar |
+1,32% |
1,3408 |
1,2095 |
0,1313 |
28.928 |
| 3 jaar |
-1,19% |
1,3408 |
1,0439 |
0,2969 |
9.833 |
| 5 jaar |
+3,85% |
1,4329 |
1,0439 |
0,3890 |
5.909 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 10 min. vertraagde - CME Globex Futures
| MA7 |
1,2928 |
| MA20 |
1,2757 |
| MA50 |
1,2532 |
| MA100 |
1,2615 |
| Koers / MA7 |
+0,04% |
| Koers / MA20 |
+1,38% |
| Koers / MA50 |
+3,20% |
| Koers / MA100 |
+2,52% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
16:15 |
|
|
Gehele dag |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
