XWORLD COMM SER X MSCI WORLD COMM SERV koersen en grafiek
| Huidige koers: |
21,767 USD
|
| Verschil (%): |
-0,72% |
| Verschil: |
-0,158 |
| Datum - Uur: |
|
| Vorig Slot: |
21,925 |
| Open: |
21,975 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange |
|
Gesloten |
| Volume: |
5.326 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 22,343 | 21,970 | 21,863 | 21,925 | 21,767 |
| Verschil (%) | -0,37% | -1,67% | -0,49% | +0,29% | -0,72% |
| Verschil | -0,083 | -0,373 | -0,108 | +0,063 | -0,158 |
| Open | 22,289 | 22,310 | 21,980 | 21,830 | 21,975 |
| Volume | 31.821 | 3.441 | 305 | 14.328 | 5.326 |
| Hoog | 22,425 | 22,460 | 21,980 | 21,925 | 21,975 |
| Laag | 22,225 | 21,970 | 21,863 | 21,830 | 21,680 |
| Hoog - Laag | 0,200 | 0,490 | 0,118 | 0,095 | 0,295 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,72% |
21,975 |
21,680 |
0,295 |
5.326 |
| 1 januari |
+15,08% |
23,660 |
18,480 |
5,180 |
19.545 |
| 5 dagen |
-2,93% |
21,980 |
21,680 |
0,300 |
7.316 |
| 1 maand |
-0,32% |
22,965 |
21,680 |
1,285 |
10.704 |
| 6 maanden |
+5,36% |
23,660 |
20,080 |
3,580 |
18.972 |
| 1 jaar |
+25,33% |
23,660 |
16,190 |
7,470 |
18.514 |
| 3 jaar |
-1,34% |
23,660 |
12,240 |
11,420 |
11.362 |
| 5 jaar |
+59,29% |
23,660 |
10,750 |
12,910 |
11.579 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
22,109 |
| MA20 |
22,474 |
| MA50 |
22,485 |
| MA100 |
22,234 |
| Koers / MA7 |
-1,55% |
| Koers / MA20 |
-3,15% |
| Koers / MA50 |
-3,19% |
| Koers / MA100 |
-2,10% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
