SPDR USD INDUST SXLI koersen en grafiek
| Huidige koers: |
57,2300 USD
|
| Verschil (%): |
-0,16% |
| Verschil: |
-0,0887 |
| Datum - Uur: |
|
| Vorig Slot: |
57,3187 |
| Open: |
56,6775 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange |
|
Open |
| Volume: |
2.317 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 57,9925 | 57,9525 | 57,1950 | 57,3187 | 57,2300 |
| Verschil (%) | -0,14% | -0,07% | -1,31% | +0,22% | -0,16% |
| Verschil | -0,0825 | -0,0400 | -0,7575 | +0,1237 | -0,0887 |
| Open | 58,0175 | 57,7725 | 57,9375 | 57,2750 | 56,6775 |
| Volume | 6.353 | 2.109 | 3.997 | 3.977 | 2.317 |
| Hoog | 58,0825 | 58,0627 | 57,9375 | 57,7300 | 57,4000 |
| Laag | 57,8900 | 57,4350 | 57,0675 | 57,1050 | 56,6775 |
| Hoog - Laag | 0,1925 | 0,6277 | 0,8700 | 0,6250 | 0,7225 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,16% |
57,4000 |
56,6775 |
0,7225 |
2.317 |
| 1 januari |
+18,58% |
59,5675 |
46,7575 |
12,8100 |
7.714 |
| 5 dagen |
-1,46% |
57,9375 |
56,6775 |
1,2600 |
3.987 |
| 1 maand |
-0,35% |
59,5675 |
56,6775 |
2,8900 |
10.346 |
| 6 maanden |
+10,01% |
59,5675 |
50,7875 |
8,7800 |
7.667 |
| 1 jaar |
+33,36% |
59,5675 |
42,3800 |
17,1875 |
7.523 |
| 3 jaar |
+33,89% |
59,5675 |
34,4775 |
25,0900 |
10.438 |
| 5 jaar |
+79,86% |
59,5675 |
19,6650 |
39,9025 |
17.781 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
57,6798 |
| MA20 |
58,3558 |
| MA50 |
56,9633 |
| MA100 |
54,9047 |
| Koers / MA7 |
-0,78% |
| Koers / MA20 |
-1,93% |
| Koers / MA50 |
+0,47% |
| Koers / MA100 |
+4,24% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
