IS SP CD SECTOR IUCD koersen en grafiek
| Huidige koers: |
15,865 USD
|
| Verschil (%): |
-1,58% |
| Verschil: |
-0,255 |
| Datum - Uur: |
|
| Vorig Slot: |
16,120 |
| Open: |
15,960 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
52.581 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 16,090 | 16,255 | 16,100 | 16,120 | 15,865 |
| Verschil (%) | -2,31% | +1,03% | -0,95% | +0,12% | -1,58% |
| Verschil | -0,380 | +0,165 | -0,155 | +0,020 | -0,255 |
| Open | 15,995 | 16,115 | 16,180 | 16,125 | 15,960 |
| Volume | 68.864 | 742.565 | 29.427 | 85.394 | 52.581 |
| Hoog | 16,110 | 16,255 | 16,230 | 16,220 | 16,100 |
| Laag | 15,851 | 15,985 | 16,070 | 16,025 | 15,860 |
| Hoog - Laag | 0,260 | 0,270 | 0,160 | 0,195 | 0,240 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,58% |
16,100 |
15,860 |
0,240 |
52.581 |
| 1 januari |
-0,16% |
16,520 |
15,255 |
1,265 |
183.048 |
| 5 dagen |
-3,67% |
16,230 |
15,860 |
0,370 |
55.800 |
| 1 maand |
+2,03% |
16,520 |
15,255 |
1,265 |
190.830 |
| 6 maanden |
+33,85% |
16,770 |
11,810 |
4,960 |
160.382 |
| 1 jaar |
+30,42% |
16,770 |
11,340 |
5,430 |
138.426 |
| 3 jaar |
+29,88% |
16,770 |
8,300 |
8,470 |
89.134 |
| 5 jaar |
+89,46% |
16,770 |
5,638 |
11,133 |
80.317 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
16,171 |
| MA20 |
16,065 |
| MA50 |
15,958 |
| MA100 |
14,962 |
| Koers / MA7 |
-1,89% |
| Koers / MA20 |
-1,24% |
| Koers / MA50 |
-0,58% |
| Koers / MA100 |
+6,04% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
