CAC 40 X10 SHORT G koersen en grafiek
| Huidige koers: |
27.577,242 EUR
|
| Verschil (%): |
-24,95% |
| Verschil: |
-9.167,688 |
| Datum - Uur: |
|
| Vorig Slot: |
36.744,930 |
| Open: |
30.985,453 |
| Financieel instrument Type: |
Indices |
| Markt: |
Indices Euronext - Gesloten
|
| Volume: |
0 |
Koersen: 5 dagen 15 min. vertraagde - Indices Euronext
| | | | | |
| Laatste | 13.066,105 | 17.395,350 | 24.824,701 | 36.744,930 | 27.577,242 |
| Verschil (%) | +2,29% | +33,13% | +42,71% | +48,02% | -24,95% |
| Verschil | +293,002 | +4.329,245 | +7.429,351 | +11.920,229 | -9.167,688 |
| Open | 13.195,046 | 15.888,427 | 18.610,111 | 40.917,273 | 30.985,453 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 14.132,874 | 17.628,342 | 26.199,550 | 42.282,040 | 35.481,332 |
| Laag | 13.055,688 | 15.036,582 | 18.479,229 | 24.513,666 | 23.349,107 |
| Hoog - Laag | 1.077,186 | 2.591,760 | 7.720,321 | 17.768,374 | 12.132,225 |
Historische data 15 min. vertraagde - Indices Euronext
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-24,95% |
35.481,332 |
23.349,107 |
12.132,225 |
0 |
| 1 januari |
+88.835,89% |
42.282,040 |
8,469 |
42.273,571 |
- |
| 5 dagen |
+115,90% |
42.282,040 |
18.479,229 |
23.802,811 |
- |
| 1 maand |
+273.891,48% |
42.282,040 |
9,122 |
42.272,918 |
- |
| 6 maanden |
+101.582,25% |
42.282,040 |
8,469 |
42.273,571 |
- |
| 1 jaar |
+99.723,51% |
42.282,040 |
8,469 |
42.273,571 |
- |
| 3 jaar |
+490,53% |
42.282,040 |
8,469 |
42.273,571 |
- |
| 5 jaar |
+25.989,37% |
42.282,040 |
4,518 |
42.277,522 |
- |
| 10 jaar |
+14.055,17% |
53.466,110 |
4,518 |
53.461,592 |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Indices Euronext
| MA7 |
20.960,181 |
| MA20 |
10.109,296 |
| MA50 |
4.050,602 |
| MA100 |
2.040,541 |
| Koers / MA7 |
+31,57% |
| Koers / MA20 |
+172,79% |
| Koers / MA50 |
+580,82% |
| Koers / MA100 |
+1.251,47% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
