JPM UST 0-1 ETF BBLL koersen en grafiek
| Huidige koers: |
85,143 GBP
|
| Verschil (%): |
-0,57% |
| Verschil: |
-0,489 |
| Datum - Uur: |
02-06-2025 - 15:35 |
| Vorig Slot: |
85,632 |
| Open: |
85,150 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
1.146 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| 27-05-2025 | 28-05-2025 | 29-05-2025 | 30-05-2025 | 02-06-2025 |
| Laatste | 85,308 | 85,700 | 85,523 | 85,632 | 85,143 |
| Verschil (%) | -0,14% | +0,46% | -0,21% | +0,13% | -0,57% |
| Verschil | -0,117 | +0,393 | -0,178 | +0,110 | -0,489 |
| Open | 85,278 | 85,700 | 85,523 | 85,590 | 85,150 |
| Volume | 2.726 | 5 | 0 | 40 | 1.146 |
| Hoog | 85,345 | 85,700 | 85,523 | 85,633 | 85,185 |
| Laag | 85,278 | 85,700 | 85,523 | 85,590 | 85,143 |
| Hoog - Laag | 0,067 | 0 | 0 | 0,042 | 0,042 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,57% |
85,185 |
85,143 |
0,042 |
1.146 |
| 1 januari |
-6,05% |
93,693 |
85,143 |
8,550 |
1.523 |
| 5 dagen |
-0,19% |
85,633 |
85,143 |
0,490 |
593 |
| 1 maand |
-1,62% |
87,545 |
85,143 |
2,403 |
687 |
| 6 maanden |
-4,68% |
93,693 |
85,143 |
8,550 |
1.414 |
| 1 jaar |
-1,60% |
93,693 |
83,550 |
10,143 |
1.649 |
| 3 jaar |
+4,61% |
96,620 |
80,193 |
16,427 |
1.782 |
| 5 jaar |
+4,98% |
96,620 |
71,670 |
24,950 |
1.145 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
85,513 |
| MA20 |
86,137 |
| MA50 |
87,115 |
| MA100 |
88,978 |
| Koers / MA7 |
-0,43% |
| Koers / MA20 |
-1,15% |
| Koers / MA50 |
-2,26% |
| Koers / MA100 |
-4,31% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
| 25-08-2025 |
Gehele dag |
|
| 24-12-2025 |
12:30 |
|
| 25-12-2025 |
Gehele dag |
|
| 26-12-2025 |
Gehele dag |
|
| 31-12-2025 |
12:30 |
|
