ISHARES EURO STX50 koersen en grafiek
| Huidige koers: |
47,105 EUR
|
| Verschil (%): |
-3,28% |
| Verschil: |
-1,595 |
| Datum - Uur: |
|
| Vorig Slot: |
48,700 |
| Open: |
47,500 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Amsterdam - Gesloten
|
| Volume: |
169.385 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Amsterdam
| | | | | |
| Laatste | 52,000 | 49,795 | 47,380 | 48,700 | 47,105 |
| Verschil (%) | -3,65% | -4,24% | -4,85% | +2,79% | -3,28% |
| Verschil | -1,970 | -2,205 | -2,415 | +1,320 | -1,595 |
| Open | 52,780 | 51,540 | 46,415 | 48,210 | 47,500 |
| Volume | 115.011 | 244.725 | 334.334 | 302.894 | 169.385 |
| Hoog | 53,100 | 51,690 | 50,810 | 49,200 | 47,870 |
| Laag | 51,900 | 49,080 | 46,295 | 47,545 | 46,550 |
| Hoog - Laag | 1,200 | 2,610 | 4,515 | 1,655 | 1,320 |
Historische data 15 min. vertraagde - Euronext Amsterdam
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-3,28% |
47,870 |
46,550 |
1,320 |
169.385 |
| 1 januari |
-5,33% |
56,580 |
46,295 |
10,285 |
48.109 |
| 5 dagen |
-12,72% |
50,810 |
46,295 |
4,515 |
318.614 |
| 1 maand |
-15,17% |
56,040 |
46,295 |
9,745 |
81.039 |
| 6 maanden |
-6,28% |
56,580 |
46,295 |
10,285 |
42.476 |
| 1 jaar |
-8,37% |
56,580 |
45,980 |
10,600 |
42.571 |
| 3 jaar |
+19,91% |
56,580 |
33,030 |
23,550 |
38.005 |
| 5 jaar |
+62,68% |
56,580 |
27,530 |
29,050 |
38.594 |
| 10 jaar |
+24,26% |
56,580 |
23,315 |
33,265 |
85.223 |
| 15 jaar |
+59,60% |
56,580 |
19,500 |
37,080 |
125.671 |
Technische Indicatoren 15 min. vertraagde - Euronext Amsterdam
| MA7 |
50,437 |
| MA20 |
53,386 |
| MA50 |
54,340 |
| MA100 |
52,256 |
| Koers / MA7 |
-6,61% |
| Koers / MA20 |
-11,77% |
| Koers / MA50 |
-13,31% |
| Koers / MA100 |
-9,86% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
