AMUNDI INDIA PEA koersen en grafiek
| Huidige koers: |
27,056 EUR
|
| Verschil (%): |
+0,17% |
| Verschil: |
+0,047 |
| Datum - Uur: |
|
| Vorig Slot: |
27,009 |
| Open: |
27,041 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Paris |
|
Preopen |
| Volume: |
17.350 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 27,911 | 27,844 | 27,459 | 27,009 | 27,056 |
| Verschil (%) | -0,15% | -0,24% | -1,38% | -1,64% | +0,17% |
| Verschil | -0,043 | -0,067 | -0,385 | -0,450 | +0,047 |
| Open | 27,821 | 27,918 | 27,761 | 27,112 | 27,041 |
| Volume | 16.930 | 9.521 | 28.369 | 35.706 | 17.350 |
| Hoog | 28,078 | 27,920 | 27,761 | 27,159 | 27,231 |
| Laag | 27,820 | 27,805 | 27,390 | 26,910 | 26,952 |
| Hoog - Laag | 0,258 | 0,115 | 0,371 | 0,249 | 0,279 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,17% |
27,231 |
26,952 |
0,279 |
17.350 |
| 1 januari |
-3,30% |
28,885 |
26,910 |
1,975 |
29.185 |
| 5 dagen |
-3,06% |
27,231 |
26,910 |
0,321 |
26.528 |
| 1 maand |
-7,78% |
29,336 |
26,910 |
2,426 |
23.720 |
| 6 maanden |
-6,92% |
30,071 |
26,910 |
3,161 |
22.680 |
| 1 jaar |
+9,00% |
30,071 |
24,250 |
5,821 |
20.662 |
| 3 jaar |
+20,02% |
30,071 |
18,750 |
11,321 |
11.960 |
| 5 jaar |
+68,22% |
30,071 |
9,427 |
20,644 |
8.847 |
| 10 jaar |
+112,04% |
30,071 |
9,427 |
20,644 |
5.909 |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
27,600 |
| MA20 |
28,223 |
| MA50 |
28,282 |
| MA100 |
28,657 |
| Koers / MA7 |
-1,97% |
| Koers / MA20 |
-4,13% |
| Koers / MA50 |
-4,33% |
| Koers / MA100 |
-5,59% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:04 |
17:35 |
| Dinsdag |
09:04 |
17:35 |
| Woensdag |
09:04 |
17:35 |
| Donderdag |
09:04 |
17:35 |
| Vrijdag |
09:04 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
