CARDANO - ADA/EUR koersen en grafiek
| Huidige koers: |
0,729200 EUR
|
| Verschil (%): |
-7,34% |
| Verschil: |
-0,057800 |
| Datum - Uur: |
|
| Vorig Slot: |
0,787000 |
| Open: |
0,787000 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
52.330 |
| Tokens verhandeld: |
0% |
| Tokens in omloop: |
32.066.390.668 |
| Kapitalisatie: |
23.383M EUR |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 0,923000 | 0,909100 | 0,863200 | 0,787000 | 0,729200 |
| Verschil (%) | +2,34% | -1,51% | -5,05% | -8,83% | -7,34% |
| Verschil | +0,021100 | -0,013900 | -0,045900 | -0,076200 | -0,057800 |
| Open | 0,901700 | 0,923000 | 0,910000 | 0,863200 | 0,787000 |
| Volume | 46.152 | 44.054 | 37.919 | 81.081 | 52.330 |
| Hoog | 0,947400 | 0,947200 | 0,923700 | 0,881800 | 0,795600 |
| Laag | 0,898300 | 0,900800 | 0,856400 | 0,734600 | 0,694000 |
| Hoog - Laag | 0,049100 | 0,046400 | 0,067300 | 0,147200 | 0,101600 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-7,34% |
0,795600 |
0,694000 |
0,101600 |
52.330 |
| 1 januari |
-10,53% |
1,135700 |
0,694000 |
0,441700 |
59.790 |
| 5 dagen |
-19,15% |
0,947200 |
0,694000 |
0,253200 |
54.351 |
| 1 maand |
-30,93% |
1,135700 |
0,694000 |
0,441700 |
59.650 |
| 6 maanden |
+118,52% |
1,264000 |
0,253400 |
1,010600 |
44.746 |
| 1 jaar |
+53,55% |
1,264000 |
0,253400 |
1,010600 |
37.320 |
| 3 jaar |
-21,31% |
1,264000 |
0,206300 |
1,057700 |
27.353 |
| 5 jaar |
+1.310,99% |
2,620800 |
0,016880 |
2,603920 |
865.729 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
0,842800 |
| MA20 |
0,923235 |
| MA50 |
0,921330 |
| MA100 |
0,842371 |
| Koers / MA7 |
-13,48% |
| Koers / MA20 |
-21,02% |
| Koers / MA50 |
-20,85% |
| Koers / MA100 |
-13,43% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
