NETCALL ORD 5P koersen en grafiek
| Huidige koers: |
101,5 GBX
|
| Verschil (%): |
-1,46% |
| Verschil: |
-1,5 |
| Datum - Uur: |
|
| Vorig Slot: |
103,0 |
| Open: |
102,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Gesloten
|
| Volume: |
948.240 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 111,0 | 103,5 | 105,0 | 103,0 | 101,5 |
| Verschil (%) | -3,48% | -6,76% | +1,45% | -1,91% | -1,46% |
| Verschil | -4,0 | -7,5 | +1,5 | -2,0 | -1,5 |
| Open | 116,0 | 111,0 | 102,9 | 103,5 | 102,0 |
| Volume | 70.500 | 301.288 | 92.873 | 192.735 | 948.240 |
| Hoog | 116,0 | 112,0 | 114,0 | 107,0 | 104,0 |
| Laag | 110,2 | 102,0 | 102,9 | 102,0 | 100,0 |
| Hoog - Laag | 5,8 | 10,0 | 11,1 | 5,0 | 4,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,46% |
104,0 |
100,0 |
4,0 |
948.240 |
| 1 januari |
-4,61% |
119,0 |
98,0 |
21,0 |
432.170 |
| 5 dagen |
-11,74% |
114,0 |
100,0 |
14,0 |
195.632 |
| 1 maand |
-11,74% |
119,0 |
100,0 |
19,0 |
334.951 |
| 6 maanden |
+16,00% |
119,0 |
81,0 |
38,0 |
333.786 |
| 1 jaar |
+11,54% |
119,0 |
81,0 |
38,0 |
267.586 |
| 3 jaar |
+82,88% |
119,0 |
50,0 |
69,0 |
207.335 |
| 5 jaar |
+212,31% |
119,0 |
30,0 |
89,0 |
187.939 |
| 10 jaar |
+87,96% |
119,0 |
20,0 |
99,0 |
164.366 |
| 15 jaar |
+587,67% |
119,0 |
9,0 |
110,0 |
165.807 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
107,9 |
| MA20 |
112,8 |
| MA50 |
112,3 |
| MA100 |
107,4 |
| Koers / MA7 |
-5,93% |
| Koers / MA20 |
-10,02% |
| Koers / MA50 |
-9,62% |
| Koers / MA100 |
-5,49% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
