AMUNDI PEA MSCI EM koersen en grafiek
| Huidige koers: |
21,750 EUR
|
| Verschil (%): |
+0,23% |
| Verschil: |
+0,050 |
| Datum - Uur: |
|
| Vorig Slot: |
21,700 |
| Open: |
21,811 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
25.194 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 21,508 | 21,662 | 20,943 | 21,700 | 21,750 |
| Verschil (%) | -2,83% | +0,72% | -3,32% | +3,62% | +0,23% |
| Verschil | -0,627 | +0,154 | -0,719 | +0,757 | +0,050 |
| Open | 20,750 | 21,635 | 21,206 | 22,504 | 21,811 |
| Volume | 66.231 | 34.595 | 29.801 | 27.002 | 25.194 |
| Hoog | 21,900 | 21,947 | 21,435 | 22,599 | 22,000 |
| Laag | 20,239 | 21,400 | 20,700 | 21,585 | 21,500 |
| Hoog - Laag | 1,661 | 0,547 | 0,735 | 1,014 | 0,500 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,23% |
22,000 |
21,500 |
0,500 |
25.194 |
| 1 januari |
-7,09% |
25,748 |
20,239 |
5,509 |
21.399 |
| 5 dagen |
-1,74% |
22,599 |
20,700 |
1,899 |
29.148 |
| 1 maand |
-8,84% |
24,822 |
20,239 |
4,583 |
24.267 |
| 6 maanden |
-9,98% |
25,748 |
20,239 |
5,509 |
20.045 |
| 1 jaar |
+1,16% |
25,748 |
20,153 |
5,595 |
15.897 |
| 3 jaar |
-2,77% |
25,748 |
18,820 |
6,928 |
16.825 |
| 5 jaar |
+26,19% |
25,901 |
16,757 |
9,144 |
25.889 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
21,845 |
| MA20 |
23,543 |
| MA50 |
24,223 |
| MA100 |
23,899 |
| Koers / MA7 |
-0,43% |
| Koers / MA20 |
-7,62% |
| Koers / MA50 |
-10,21% |
| Koers / MA100 |
-8,99% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:04 |
17:35 |
| Dinsdag |
09:04 |
17:35 |
| Woensdag |
09:04 |
17:35 |
| Donderdag |
09:04 |
17:35 |
| Vrijdag |
09:04 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
