MICRO E-MINI NASDAQ100 FULL0325 (NG) koersen en grafiek
| Huidige koers: |
19.662,50 USD
|
| Verschil (%): |
+1,78% |
| Verschil: |
+344,50 |
| Datum - Uur: |
|
| Vorig Slot: |
19.318,00 |
| Open: |
19.465,00 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME E-mini Futures - Halt
|
| Volume: |
1.599.348 |
Koersen: 5 dagen 10 min. vertraagde - CME E-mini Futures
| | | | | |
| Laatste | 19.464,75 | 19.440,25 | 19.571,50 | 19.318,00 | 19.662,50 |
| Verschil (%) | -3,68% | -0,13% | +0,68% | -1,30% | +1,78% |
| Verschil | -744,00 | -24,50 | +131,25 | -253,50 | +344,50 |
| Open | 19.881,75 | 19.420,00 | 19.696,50 | 19.574,00 | 19.465,00 |
| Volume | 1.970.686 | 2.228.078 | 1.877.413 | 2.012.710 | 1.599.348 |
| Hoog | 19.902,00 | 19.687,50 | 19.776,75 | 19.577,00 | 19.742,75 |
| Laag | 19.271,75 | 19.201,00 | 19.395,00 | 19.165,50 | 19.426,25 |
| Hoog - Laag | 630,25 | 486,50 | 381,75 | 411,50 | 316,50 |
Historische data 10 min. vertraagde - CME E-mini Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,78% |
19.742,75 |
19.426,25 |
316,50 |
1.599.348 |
| 1 januari |
-7,43% |
22.299,75 |
19.165,50 |
3.134,25 |
1.318.293 |
| 5 dagen |
-2,70% |
19.776,75 |
19.165,50 |
611,25 |
1.929.387 |
| 1 maand |
-11,49% |
22.299,75 |
19.165,50 |
3.134,25 |
1.595.727 |
| 6 maanden |
+0,76% |
22.450,00 |
19.165,50 |
3.284,50 |
1.071.956 |
| 1 jaar |
+7,68% |
22.450,00 |
17.113,75 |
5.336,25 |
1.060.845 |
| 3 jaar |
+50,31% |
22.450,00 |
10.484,50 |
11.965,50 |
932.360 |
| 5 jaar |
+148,81% |
22.450,00 |
6.759,75 |
15.690,25 |
820.560 |
| 10 jaar |
+356,95% |
22.450,00 |
3.883,00 |
18.567,00 |
446.684 |
| 15 jaar |
+922,09% |
22.450,00 |
1.698,00 |
20.752,00 |
312.469 |
Technische Indicatoren 10 min. vertraagde - CME E-mini Futures
| MA7 |
19.683,71 |
| MA20 |
20.760,59 |
| MA50 |
21.264,56 |
| MA100 |
21.301,67 |
| Koers / MA7 |
-0,11% |
| Koers / MA20 |
-5,29% |
| Koers / MA50 |
-7,53% |
| Koers / MA100 |
-7,70% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
08:30 |
15:15 |
| Dinsdag |
08:30 |
15:15 |
| Woensdag |
08:30 |
15:15 |
| Donderdag |
08:30 |
15:15 |
| Vrijdag |
08:30 |
15:15 |
| |
| Speciale sluiting |
|
16:15 |
|
|
Gehele dag |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
