MICRO E-MINI S&P500 FULL0625 koersen en grafiek
| Huidige koers: |
5.623,00 USD
|
| Verschil (%): |
-2,03% |
| Verschil: |
-116,25 |
| Datum - Uur: |
28-03-2025 - 21:38 |
| Vorig Slot: |
5.739,25 |
| Open: |
5.742,00 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME E-mini Futures - Halt
|
| Volume: |
1.259.860 |
Koersen: 5 dagen 10 min. vertraagde - CME E-mini Futures
| 24-03-2025 | 25-03-2025 | 26-03-2025 | 27-03-2025 | 28-03-2025 |
| Laatste | 5.815,50 | 5.826,50 | 5.759,50 | 5.739,25 | 5.623,00 |
| Verschil (%) | +1,70% | +0,19% | -1,15% | -0,35% | -2,03% |
| Verschil | +97,25 | +11,00 | -67,00 | -20,25 | -116,25 |
| Open | 5.740,00 | 5.813,25 | 5.831,00 | 5.738,25 | 5.742,00 |
| Volume | 867.127 | 769.541 | 1.076.639 | 1.219.576 | 1.259.860 |
| Hoog | 5.825,50 | 5.837,25 | 5.836,50 | 5.779,75 | 5.748,00 |
| Laag | 5.739,75 | 5.801,50 | 5.743,00 | 5.720,00 | 5.602,25 |
| Hoog - Laag | 85,75 | 35,75 | 93,50 | 59,75 | 145,75 |
Historische data 10 min. vertraagde - CME E-mini Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-2,03% |
5.748,00 |
5.602,25 |
145,75 |
1.259.860 |
| 1 januari |
-5,27% |
6.166,25 |
5.509,25 |
657,00 |
1.187.261 |
| 5 dagen |
-1,67% |
5.836,50 |
5.602,25 |
234,25 |
1.185.358 |
| 1 maand |
-4,31% |
6.000,50 |
5.509,25 |
491,25 |
1.534.599 |
| 6 maanden |
-2,91% |
6.166,25 |
5.509,25 |
657,00 |
1.004.239 |
| 1 jaar |
+5,92% |
6.166,25 |
4.963,25 |
1.203,00 |
973.324 |
| 3 jaar |
+21,57% |
6.166,25 |
3.502,00 |
2.664,25 |
1.024.554 |
| 5 jaar |
+122,78% |
6.166,25 |
2.424,75 |
3.741,50 |
985.169 |
| 10 jaar |
+173,96% |
6.166,25 |
1.802,50 |
4.363,75 |
587.279 |
| 15 jaar |
+381,11% |
6.166,25 |
1.002,75 |
5.163,50 |
450.748 |
Technische Indicatoren 10 min. vertraagde - CME E-mini Futures
| MA7 |
5.739,21 |
| MA20 |
5.740,73 |
| MA50 |
5.970,64 |
| MA100 |
6.033,12 |
| Koers / MA7 |
-2,02% |
| Koers / MA20 |
-2,05% |
| Koers / MA50 |
-5,82% |
| Koers / MA100 |
-6,80% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
| 17-04-2025 |
16:15 |
|
| 18-04-2025 |
Gehele dag |
|
| 04-07-2025 |
12:15 |
|
| 28-11-2025 |
12:15 |
|
| 24-12-2025 |
12:15 |
|
