MICRO E-MINI S&P500 FULL0325 koersen en grafiek
| Huidige koers: |
5.769,25 USD
|
| Verschil (%): |
+0,40% |
| Verschil: |
+23,00 |
| Datum - Uur: |
|
| Vorig Slot: |
5.746,25 |
| Open: |
5.765,25 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME E-mini Futures - Open
|
| Volume: |
151.340 |
Koersen: 5 dagen 10 min. vertraagde - CME E-mini Futures
| | | | | |
| Laatste | 5.860,75 | 5.789,50 | 5.851,25 | 5.746,25 | 5.769,00 |
| Verschil (%) | -1,72% | -1,22% | +1,07% | -1,79% | +0,40% |
| Verschil | -102,50 | -71,25 | +61,75 | -105,00 | +22,75 |
| Open | 5.967,50 | 5.875,00 | 5.831,75 | 5.845,50 | 5.765,25 |
| Volume | 1.899.628 | 2.155.497 | 1.770.517 | 1.931.181 | 151.333 |
| Hoog | 6.000,50 | 5.884,25 | 5.869,75 | 5.853,75 | 5.774,50 |
| Laag | 5.821,75 | 5.741,50 | 5.750,75 | 5.720,00 | 5.750,00 |
| Hoog - Laag | 178,75 | 142,75 | 119,00 | 133,75 | 24,50 |
Historische data 10 min. vertraagde - CME E-mini Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,40% |
5.774,50 |
5.750,00 |
24,50 |
151.340 |
| 1 januari |
-2,81% |
6.166,25 |
5.720,00 |
446,25 |
1.101.631 |
| 5 dagen |
-3,25% |
6.000,50 |
5.720,00 |
280,50 |
1.939.205 |
| 1 maand |
-5,52% |
6.166,25 |
5.720,00 |
446,25 |
1.265.568 |
| 6 maanden |
+6,45% |
6.166,25 |
5.405,25 |
761,00 |
933.484 |
| 1 jaar |
+12,86% |
6.166,25 |
4.963,25 |
1.203,00 |
929.879 |
| 3 jaar |
+33,32% |
6.166,25 |
3.502,00 |
2.664,25 |
1.015.755 |
| 5 jaar |
+94,64% |
6.166,25 |
2.174,00 |
3.992,25 |
981.156 |
| 10 jaar |
+178,61% |
6.166,25 |
1.802,50 |
4.363,75 |
579.014 |
| 15 jaar |
+407,63% |
6.166,25 |
1.002,75 |
5.163,50 |
445.328 |
Technische Indicatoren 10 min. vertraagde - CME E-mini Futures
| MA7 |
5.835,96 |
| MA20 |
5.996,57 |
| MA50 |
6.010,23 |
| MA100 |
6.022,92 |
| Koers / MA7 |
-1,14% |
| Koers / MA20 |
-3,79% |
| Koers / MA50 |
-4,01% |
| Koers / MA100 |
-4,21% |
Handelsuren (GMT -6 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
16:15 |
|
|
Gehele dag |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
