MICRO E-MINI NASDAQ100 FULL0625 koersen en grafiek
| Huidige koers: |
19.535,25 USD
|
| Verschil (%): |
+0,00% |
| Verschil: |
0 |
| Datum - Uur: |
|
| Vorig Slot: |
19.535,25 |
| Open: |
19.396,75 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME E-mini Futures - Halt
|
| Volume: |
1.981.276 |
Koersen: 5 dagen 10 min. vertraagde - CME E-mini Futures
| | | | | |
| Laatste | 17.922,25 | 18.385,00 | 18.804,00 | 19.535,25 | 19.535,25 |
| Verschil (%) | -2,49% | +2,58% | +2,28% | +3,89% | +0,00% |
| Verschil | -458,50 | +462,75 | +419,00 | +731,25 | 0 |
| Open | 18.307,50 | 17.912,00 | 18.618,25 | 18.832,00 | 19.396,75 |
| Volume | 1.615.106 | 1.878.329 | 2.128.078 | 1.892.458 | 1.981.276 |
| Hoog | 18.384,75 | 18.513,50 | 19.165,75 | 19.417,00 | 19.590,00 |
| Laag | 17.700,00 | 17.863,75 | 18.618,25 | 18.595,00 | 19.215,25 |
| Hoog - Laag | 684,75 | 649,75 | 547,50 | 822,00 | 374,75 |
Historische data 10 min. vertraagde - CME E-mini Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,00% |
19.590,00 |
19.215,25 |
374,75 |
1.981.276 |
| 1 januari |
-7,97% |
22.320,00 |
16.452,50 |
5.867,50 |
1.877.183 |
| 5 dagen |
+6,28% |
19.590,00 |
17.700,00 |
1.890,00 |
1.878.492 |
| 1 maand |
-4,12% |
20.536,75 |
16.452,50 |
4.084,25 |
2.316.371 |
| 6 maanden |
-4,15% |
22.450,00 |
16.452,50 |
5.997,50 |
1.631.365 |
| 1 jaar |
+10,59% |
22.450,00 |
16.452,50 |
5.997,50 |
1.470.988 |
| 3 jaar |
+46,29% |
22.450,00 |
10.484,50 |
11.965,50 |
1.271.750 |
| 5 jaar |
+122,78% |
22.450,00 |
8.556,75 |
13.893,25 |
1.136.300 |
| 10 jaar |
+331,31% |
22.450,00 |
3.862,25 |
18.587,75 |
622.921 |
| 15 jaar |
+852,01% |
22.450,00 |
1.698,00 |
20.752,00 |
431.818 |
Technische Indicatoren 10 min. vertraagde - CME E-mini Futures
| MA7 |
18.679,14 |
| MA20 |
18.725,51 |
| MA50 |
19.931,99 |
| MA100 |
20.895,68 |
| Koers / MA7 |
+4,58% |
| Koers / MA20 |
+4,32% |
| Koers / MA50 |
-1,99% |
| Koers / MA100 |
-6,51% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
