NEXT 15 GRP. ORD 2.5P koersen en grafiek
| Huidige koers: |
335,0 GBX
|
| Verschil (%): |
-2,05% |
| Verschil: |
-7,0 |
| Datum - Uur: |
|
| Vorig Slot: |
342,0 |
| Open: |
341,5 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange |
|
Preclose |
| Volume: |
177.362 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 371,5 | 368,5 | 363,0 | 342,0 | 335,0 |
| Verschil (%) | +0,81% | -0,81% | -1,49% | -5,79% | -2,05% |
| Verschil | +3,0 | -3,0 | -5,5 | -21,0 | -7,0 |
| Open | 364,5 | 368,0 | 372,5 | 369,0 | 341,5 |
| Volume | 106.059 | 159.320 | 372.942 | 227.982 | 177.362 |
| Hoog | 379,5 | 373,0 | 372,5 | 369,5 | 347,0 |
| Laag | 356,0 | 363,0 | 359,0 | 342,0 | 332,0 |
| Hoog - Laag | 23,5 | 10,0 | 13,5 | 27,5 | 15,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-2,05% |
347,0 |
332,0 |
15,0 |
177.362 |
| 1 januari |
-14,43% |
405,0 |
332,0 |
73,0 |
176.382 |
| 5 dagen |
-9,09% |
379,5 |
332,0 |
47,5 |
216.575 |
| 1 maand |
-24,80% |
454,6 |
332,0 |
122,6 |
152.558 |
| 6 maanden |
-58,13% |
886,0 |
332,0 |
554,0 |
271.427 |
| 1 jaar |
-58,90% |
1.052,0 |
332,0 |
720,0 |
220.679 |
| 3 jaar |
-72,31% |
1.476,0 |
332,0 |
1.144,0 |
185.794 |
| 5 jaar |
-37,96% |
1.476,0 |
199,5 |
1.276,5 |
171.564 |
| 10 jaar |
+125,88% |
1.476,0 |
147,0 |
1.329,0 |
121.707 |
| 15 jaar |
+367,88% |
1.476,0 |
58,0 |
1.418,0 |
107.756 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
362,2 |
| MA20 |
390,1 |
| MA50 |
399,4 |
| MA100 |
465,5 |
| Koers / MA7 |
-7,51% |
| Koers / MA20 |
-14,12% |
| Koers / MA50 |
-16,12% |
| Koers / MA100 |
-28,03% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
