CAC40 1025.99SPLOPENB - N786N koersen en grafiek
| Huidige koers: |
59,945 EUR
|
| Verschil (%): |
+2,51% |
| Verschil: |
+1,470 |
| Datum - Uur: |
|
| Vorig Slot: |
58,475 |
| Open: |
63,815 |
| Financieel instrument Type: |
Warrants |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
125 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 62,235 | 59,125 | 60,595 | 58,475 | 59,945 |
| Verschil (%) | -5,98% | -5,00% | +2,49% | -3,50% | +2,51% |
| Verschil | -3,960 | -3,110 | +1,470 | -2,120 | +1,470 |
| Open | 65,555 | 60,405 | 60,515 | 58,145 | 63,815 |
| Volume | 123 | 125 | 123 | 122 | 125 |
| Hoog | 65,635 | 62,140 | 61,470 | 59,490 | 64,340 |
| Laag | 61,920 | 57,395 | 59,290 | 57,695 | 59,805 |
| Hoog - Laag | 3,715 | 4,745 | 2,180 | 1,795 | 4,535 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+2,51% |
64,340 |
59,805 |
4,535 |
125 |
| 1 januari |
-5,58% |
72,555 |
57,395 |
15,160 |
113 |
| 5 dagen |
-9,44% |
64,340 |
57,395 |
6,945 |
123 |
| 1 maand |
-15,61% |
71,475 |
57,395 |
14,080 |
115 |
| 6 maanden |
-8,25% |
72,555 |
57,395 |
15,160 |
110 |
| 1 jaar |
-12,43% |
72,555 |
57,395 |
15,160 |
112 |
| 3 jaar |
+19,53% |
72,555 |
46,820 |
25,735 |
87 |
| 5 jaar |
+110,04% |
72,555 |
26,270 |
46,285 |
65 |
| 10 jaar |
+104,31% |
72,555 |
17,280 |
55,275 |
36 |
| 15 jaar |
+315,71% |
72,555 |
2,230 |
70,325 |
264 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Koers / MA7 |
- |
| Koers / MA20 |
- |
| Koers / MA50 |
- |
| Koers / MA100 |
- |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
18:30 |
| Dinsdag |
08:00 |
18:30 |
| Woensdag |
08:00 |
18:30 |
| Donderdag |
08:00 |
18:30 |
| Vrijdag |
08:00 |
18:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
