AMUNDI MSCI SEMICO koersen en grafiek
| Huidige koers: |
57,950 EUR
|
| Verschil (%): |
+3,10% |
| Verschil: |
+1,743 |
| Datum - Uur: |
|
| Vorig Slot: |
56,207 |
| Open: |
56,900 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Paris |
|
Gesloten |
| Volume: |
21.714 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 55,542 | 56,826 | 56,280 | 56,207 | 57,950 |
| Verschil (%) | +3,13% | +2,31% | -0,96% | -0,13% | +3,10% |
| Verschil | +1,687 | +1,284 | -0,546 | -0,073 | +1,743 |
| Open | 56,347 | 55,200 | 56,333 | 56,167 | 56,900 |
| Volume | 43.330 | 28.654 | 5.922 | 37.915 | 21.714 |
| Hoog | 56,557 | 56,826 | 56,337 | 56,649 | 58,013 |
| Laag | 55,440 | 55,200 | 55,900 | 55,800 | 56,900 |
| Hoog - Laag | 1,117 | 1,626 | 0,437 | 0,849 | 1,113 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+3,10% |
58,013 |
56,900 |
1,113 |
21.714 |
| 1 januari |
+7,70% |
58,013 |
53,053 |
4,960 |
18.990 |
| 5 dagen |
+7,60% |
58,013 |
55,800 |
2,213 |
21.918 |
| 1 maand |
+10,03% |
58,013 |
52,957 |
5,056 |
16.980 |
| 6 maanden |
+17,72% |
58,013 |
38,292 |
19,721 |
15.033 |
| 1 jaar |
+68,65% |
58,013 |
34,859 |
23,154 |
14.709 |
| 3 jaar |
+130,18% |
58,013 |
17,120 |
40,893 |
6.314 |
| 5 jaar |
+246,20% |
58,013 |
12,365 |
45,648 |
4.720 |
| 10 jaar |
+477,19% |
58,013 |
7,455 |
50,558 |
5.239 |
| 15 jaar |
+786,09% |
58,013 |
6,000 |
52,013 |
11.601 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
55,727 |
| MA20 |
55,052 |
| MA50 |
52,914 |
| MA100 |
50,668 |
| Koers / MA7 |
+3,99% |
| Koers / MA20 |
+5,26% |
| Koers / MA50 |
+9,52% |
| Koers / MA100 |
+14,37% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:04 |
17:35 |
| Dinsdag |
09:04 |
17:35 |
| Woensdag |
09:04 |
17:35 |
| Donderdag |
09:04 |
17:35 |
| Vrijdag |
09:04 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
