AMUNDI MSCI SEMICO koersen en grafiek
| Huidige koers: |
39,026 EUR
|
| Verschil (%): |
+6,34% |
| Verschil: |
+2,328 |
| Datum - Uur: |
|
| Vorig Slot: |
36,698 |
| Open: |
38,201 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
10.602 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 43,210 | 39,940 | 37,463 | 36,698 | 39,026 |
| Verschil (%) | +0,49% | -7,57% | -6,20% | -2,04% | +6,34% |
| Verschil | +0,210 | -3,270 | -2,477 | -0,765 | +2,328 |
| Open | 43,361 | 41,345 | 39,288 | 33,705 | 38,201 |
| Volume | 14.702 | 15.092 | 20.602 | 33.008 | 10.602 |
| Hoog | 43,439 | 41,783 | 39,800 | 38,139 | 40,331 |
| Laag | 42,718 | 39,573 | 36,299 | 33,705 | 38,200 |
| Hoog - Laag | 0,721 | 2,210 | 3,501 | 4,434 | 2,131 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+6,34% |
40,331 |
38,200 |
2,131 |
10.602 |
| 1 januari |
-27,47% |
58,013 |
33,705 |
24,308 |
21.609 |
| 5 dagen |
-9,68% |
40,331 |
33,705 |
6,626 |
21.805 |
| 1 maand |
-13,58% |
47,829 |
33,705 |
14,124 |
13.544 |
| 6 maanden |
-22,29% |
58,013 |
33,705 |
24,308 |
17.972 |
| 1 jaar |
-9,00% |
58,013 |
33,705 |
24,308 |
16.683 |
| 3 jaar |
+66,05% |
58,013 |
17,120 |
40,893 |
7.829 |
| 5 jaar |
+171,03% |
58,013 |
14,455 |
43,558 |
5.569 |
| 10 jaar |
+251,43% |
58,013 |
7,455 |
50,558 |
5.542 |
| 15 jaar |
+462,33% |
58,013 |
6,065 |
51,948 |
11.541 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
40,232 |
| MA20 |
44,052 |
| MA50 |
48,556 |
| MA100 |
50,798 |
| Koers / MA7 |
-3,00% |
| Koers / MA20 |
-11,41% |
| Koers / MA50 |
-19,63% |
| Koers / MA100 |
-23,17% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:04 |
17:35 |
| Dinsdag |
09:04 |
17:35 |
| Woensdag |
09:04 |
17:35 |
| Donderdag |
09:04 |
17:35 |
| Vrijdag |
09:04 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
