AMUNDI STX600 TRAV koersen en grafiek
| Huidige koers: |
26,442 EUR
|
| Verschil (%): |
-0,42% |
| Verschil: |
-0,112 |
| Datum - Uur: |
|
| Vorig Slot: |
26,554 |
| Open: |
26,322 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
120 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 25,227 | 25,566 | 25,790 | 26,554 | 26,442 |
| Verschil (%) | -0,90% | +1,34% | +0,88% | +2,96% | -0,42% |
| Verschil | -0,229 | +0,339 | +0,224 | +0,764 | -0,112 |
| Open | 25,320 | 25,198 | 25,566 | 26,243 | 26,322 |
| Volume | 188 | 574 | 7.829 | 311 | 120 |
| Hoog | 25,367 | 25,566 | 25,790 | 26,610 | 26,513 |
| Laag | 25,100 | 25,198 | 25,335 | 26,243 | 26,322 |
| Hoog - Laag | 0,267 | 0,368 | 0,455 | 0,367 | 0,191 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,42% |
26,513 |
26,322 |
0,191 |
120 |
| 1 januari |
-6,58% |
31,293 |
23,642 |
7,651 |
1.462 |
| 5 dagen |
+3,43% |
26,610 |
25,335 |
1,275 |
2.753 |
| 1 maand |
-4,92% |
27,990 |
23,642 |
4,348 |
1.323 |
| 6 maanden |
-5,95% |
31,293 |
23,642 |
7,651 |
2.153 |
| 1 jaar |
-13,49% |
31,293 |
23,642 |
7,651 |
4.448 |
| 3 jaar |
+7,98% |
32,801 |
20,170 |
12,631 |
4.543 |
| 5 jaar |
+36,10% |
34,500 |
17,754 |
16,746 |
6.849 |
| 10 jaar |
-5,98% |
34,500 |
13,497 |
21,003 |
4.518 |
| 15 jaar |
+106,18% |
34,500 |
10,000 |
24,500 |
5.758 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
25,809 |
| MA20 |
25,955 |
| MA50 |
28,005 |
| MA100 |
28,398 |
| Koers / MA7 |
+2,45% |
| Koers / MA20 |
+1,88% |
| Koers / MA50 |
-5,58% |
| Koers / MA100 |
-6,89% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:04 |
17:35 |
| Dinsdag |
09:04 |
17:35 |
| Woensdag |
09:04 |
17:35 |
| Donderdag |
09:04 |
17:35 |
| Vrijdag |
09:04 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
