WITAN INVESTMENT TRUST ORD 5P koersen en grafiek
| Huidige koers: |
267,0 GBX
|
| Verschil (%): |
-1,48% |
| Verschil: |
-4,0 |
| Datum - Uur: |
|
| Vorig Slot: |
271,0 |
| Open: |
265,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange |
|
Gesloten |
| Volume: |
1.298.358 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 266,0 | 268,0 | 267,0 | 271,0 | 267,0 |
| Verschil (%) | -0,38% | +0,75% | -0,37% | +1,50% | -1,48% |
| Verschil | -1,0 | +2,0 | -1,0 | +4,0 | -4,0 |
| Open | 267,5 | 265,0 | 266,0 | 266,0 | 265,0 |
| Volume | 243.073 | 588.880 | 338.072 | 584.756 | 1.298.358 |
| Hoog | 267,5 | 269,5 | 267,5 | 271,0 | 268,5 |
| Laag | 265,0 | 265,0 | 264,5 | 266,0 | 265,0 |
| Hoog - Laag | 2,5 | 4,5 | 3,0 | 5,0 | 3,5 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,48% |
268,5 |
265,0 |
3,5 |
1.298.358 |
| 1 januari |
+12,19% |
277,0 |
227,0 |
50,0 |
372.313 |
| 5 dagen |
+0,00% |
271,0 |
264,5 |
6,5 |
702.516 |
| 1 maand |
-0,56% |
272,5 |
257,5 |
15,0 |
440.853 |
| 6 maanden |
+9,43% |
277,0 |
243,0 |
34,0 |
379.577 |
| 1 jaar |
+16,09% |
277,0 |
209,0 |
68,0 |
357.876 |
| 3 jaar |
+9,43% |
277,0 |
200,0 |
77,0 |
436.158 |
| 5 jaar |
+23,04% |
277,0 |
130,0 |
147,0 |
471.102 |
| 10 jaar |
+85,93% |
277,0 |
128,4 |
148,6 |
525.926 |
| 15 jaar |
+221,07% |
277,0 |
79,3 |
197,7 |
547.800 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
267,1 |
| MA20 |
265,1 |
| MA50 |
266,1 |
| MA100 |
263,6 |
| Koers / MA7 |
-0,04% |
| Koers / MA20 |
+0,72% |
| Koers / MA50 |
+0,34% |
| Koers / MA100 |
+1,29% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
