AMUNDI STX EU BANK koersen en grafiek
| Huidige koers: |
1,020 EUR
|
| Verschil (%): |
-11,30% |
| Verschil: |
-0,130 |
| Datum - Uur: |
31-03-2025 - 06:43 |
| Vorig Slot: |
42,788 |
| Open: |
1,010 |
| Financieel instrument Type: |
ETF |
| Markt: |
Euronext Paris - Halt
|
| Volume: |
7 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| 25-03-2025 | 26-03-2025 | 27-03-2025 | 28-03-2025 | 31-03-2025 |
| Laatste | 44,150 | 43,836 | 43,640 | 42,788 | 1,020 |
| Verschil (%) | +1,78% | -0,71% | -0,45% | -1,95% | -11,30% |
| Verschil | +0,774 | -0,314 | -0,196 | -0,852 | -0,130 |
| Open | 43,691 | 44,293 | 43,257 | 43,305 | 1,010 |
| Volume | 67.381 | 764.638 | 40.416 | 154.604 | 7 |
| Hoog | 44,150 | 44,328 | 43,852 | 43,307 | 1,040 |
| Laag | 43,437 | 43,661 | 42,972 | 42,662 | 1,000 |
| Hoog - Laag | 0,713 | 0,667 | 0,880 | 0,645 | 0,040 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-2,02% |
42,326 |
41,864 |
0,462 |
22.450 |
| 1 januari |
+22,86% |
44,328 |
33,328 |
11,000 |
99.136 |
| 5 dagen |
-3,35% |
43,852 |
41,864 |
1,988 |
97.510 |
| 1 maand |
-0,30% |
44,328 |
40,685 |
3,643 |
185.965 |
| 6 maanden |
+27,86% |
44,328 |
31,270 |
13,058 |
74.483 |
| 1 jaar |
+43,14% |
44,328 |
28,291 |
16,037 |
66.818 |
| 3 jaar |
+116,00% |
44,328 |
16,550 |
27,778 |
64.517 |
| 5 jaar |
+255,33% |
44,328 |
10,473 |
33,855 |
96.418 |
| 10 jaar |
+74,31% |
44,328 |
10,473 |
33,855 |
180.123 |
| 15 jaar |
+86,57% |
44,328 |
10,473 |
33,855 |
182.266 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
43,414 |
| MA20 |
42,777 |
| MA50 |
40,386 |
| MA100 |
37,051 |
| Koers / MA7 |
-3,44% |
| Koers / MA20 |
-2,00% |
| Koers / MA50 |
+3,80% |
| Koers / MA100 |
+13,15% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:04 |
17:35 |
| Dinsdag |
09:04 |
17:35 |
| Woensdag |
09:04 |
17:35 |
| Donderdag |
09:04 |
17:35 |
| Vrijdag |
09:04 |
17:35 |
| |
| Speciale sluiting |
| 18-04-2025 |
Gehele dag |
|
| 21-04-2025 |
Gehele dag |
|
| 01-05-2025 |
Gehele dag |
|
| 24-12-2025 |
14:05 |
|
| 25-12-2025 |
Gehele dag |
|
| 26-12-2025 |
Gehele dag |
|
| 31-12-2025 |
14:05 |
|
